| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 7.469 | 7.469 | 6.813 | 7 | 7 | -0.313 (-4.28%) | 133,962 |
| 16 Aug 1999 | USD | 7 | 7.438 | 6.938 | 7.313 | 7.313 | +0.25 (+3.54%) | 121,196 |
| 13 Aug 1999 | USD | 6.938 | 7.5 | 6.875 | 7.063 | 7.063 | +0.188 (+2.73%) | 245,902 |
| 12 Aug 1999 | USD | 7 | 7.063 | 6.563 | 6.875 | 6.875 | -0.125 (-1.79%) | 122,212 |
| 11 Aug 1999 | USD | 7 | 7.219 | 6.75 | 7 | 7 | +0.156 (+2.28%) | 224,560 |
| 10 Aug 1999 | USD | 7.125 | 7.25 | 6.25 | 6.844 | 6.844 | -0.281 (-3.94%) | 282,883 |
| 9 Aug 1999 | USD | 7.219 | 7.688 | 7.063 | 7.125 | 7.125 | -0.063 (-0.88%) | 190,550 |
| 6 Aug 1999 | USD | 7 | 7.688 | 6.969 | 7.188 | 7.188 | +0.188 (+2.69%) | 290,031 |
| 5 Aug 1999 | USD | 7 | 7.063 | 6.375 | 7 | 7 | +0.281 (+4.18%) | 382,204 |
| 4 Aug 1999 | USD | 7.063 | 7.188 | 6.438 | 6.719 | 6.719 | -0.406 (-5.70%) | 269,736 |
| 3 Aug 1999 | USD | 7.375 | 7.5 | 6.813 | 7.125 | 7.125 | -0.188 (-2.57%) | 262,200 |
| 2 Aug 1999 | USD | 7.938 | 8 | 6.938 | 7.313 | 7.313 | -0.437 (-5.64%) | 245,756 |
| 30 Jul 1999 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 171,401 |
| 29 Jul 1999 | USD | 8.25 | 8.375 | 7.563 | 8 | 8 | -0.375 (-4.48%) | 282,930 |
| 28 Jul 1999 | USD | 8.125 | 8.438 | 7.625 | 8.375 | 8.375 | +0.437 (+5.51%) | 399,887 |
| 27 Jul 1999 | USD | 8.438 | 8.75 | 7.938 | 7.938 | 7.938 | -0.437 (-5.22%) | 574,740 |
| 26 Jul 1999 | USD | 8.75 | 9 | 8.125 | 8.375 | 8.375 | -0.5 (-5.63%) | 286,646 |
| 23 Jul 1999 | USD | 9.063 | 9.25 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 235,020 |
| 22 Jul 1999 | USD | 9.313 | 9.563 | 8.875 | 9 | 9 | -0.188 (-2.05%) | 310,485 |
| 21 Jul 1999 | USD | 9.906 | 9.969 | 9 | 9.188 | 9.188 | -0.75 (-7.55%) | 507,354 |
| 20 Jul 1999 | USD | 10 | 10.125 | 9.75 | 9.938 | 9.938 | -0.125 (-1.24%) | 223,836 |
| 19 Jul 1999 | USD | 10.313 | 10.375 | 10 | 10.063 | 10.063 | -0.187 (-1.82%) | 215,490 |
| 16 Jul 1999 | USD | 10.5 | 10.688 | 10.188 | 10.25 | 10.25 | -0.125 (-1.20%) | 147,852 |
| 15 Jul 1999 | USD | 10.25 | 10.813 | 10.25 | 10.375 | 10.375 | +0.312 (+3.10%) | 356,985 |
| 14 Jul 1999 | USD | 10.688 | 10.938 | 10 | 10.063 | 10.063 | -0.625 (-5.85%) | 445,995 |
| 13 Jul 1999 | USD | 11.25 | 11.313 | 10.625 | 10.688 | 10.688 | -0.75 (-6.56%) | 200,888 |
| 12 Jul 1999 | USD | 11.5 | 11.625 | 11.25 | 11.438 | 11.438 | -0.062 (-0.54%) | 170,703 |
| 9 Jul 1999 | USD | 12.125 | 12.188 | 11.438 | 11.5 | 11.5 | -0.25 (-2.13%) | 150,300 |
| 8 Jul 1999 | USD | 11.875 | 12.25 | 11.375 | 11.75 | 11.75 | +0.437 (+3.86%) | 285,187 |
| 7 Jul 1999 | USD | 11.875 | 12.25 | 11.25 | 11.313 | 11.313 | -0.437 (-3.72%) | 468,788 |
