| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 11.5 | 12 | 11.313 | 11.75 | 11.75 | +0.75 (+6.82%) | 340,157 |
| 5 Jul 1999 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.25 | 11.688 | 10.938 | 11 | 11 | -0.125 (-1.12%) | 183,363 |
| 1 Jul 1999 | USD | 10.938 | 11.438 | 10.75 | 11.125 | 11.125 | +0.187 (+1.71%) | 310,296 |
| 30 Jun 1999 | USD | 10 | 11.063 | 9.563 | 10.938 | 10.938 | +0.938 (+9.38%) | 711,292 |
| 29 Jun 1999 | USD | 10.313 | 10.375 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 323,998 |
| 28 Jun 1999 | USD | 10.313 | 10.625 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 127,378 |
| 25 Jun 1999 | USD | 10.688 | 10.938 | 10.313 | 10.375 | 10.375 | -0.25 (-2.35%) | 133,198 |
| 24 Jun 1999 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 168,465 |
| 23 Jun 1999 | USD | 10.875 | 11 | 10.125 | 10.5 | 10.5 | -0.375 (-3.45%) | 120,926 |
| 22 Jun 1999 | USD | 11.5 | 11.938 | 10.813 | 10.875 | 10.875 | -0.563 (-4.92%) | 196,673 |
| 21 Jun 1999 | USD | 11.25 | 11.75 | 10.688 | 11.438 | 11.438 | +0.438 (+3.98%) | 317,935 |
| 18 Jun 1999 | USD | 10.75 | 11.25 | 10.438 | 11 | 11 | +0.437 (+4.14%) | 238,815 |
| 17 Jun 1999 | USD | 9.875 | 10.938 | 9.625 | 10.563 | 10.563 | +0.563 (+5.63%) | 338,981 |
| 16 Jun 1999 | USD | 9.5 | 10.063 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 207,511 |
| 15 Jun 1999 | USD | 9.75 | 9.938 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 158,483 |
| 14 Jun 1999 | USD | 10.5 | 10.625 | 9.625 | 9.625 | 9.625 | -0.875 (-8.33%) | 264,171 |
| 11 Jun 1999 | USD | 10.438 | 10.875 | 10 | 10.5 | 10.5 | +0.125 (+1.20%) | 311,984 |
| 10 Jun 1999 | USD | 10.063 | 10.625 | 9.875 | 10.375 | 10.375 | +0.312 (+3.10%) | 323,051 |
| 9 Jun 1999 | USD | 10.844 | 11 | 9.938 | 10.063 | 10.063 | -0.937 (-8.52%) | 437,581 |
| 8 Jun 1999 | USD | 11.125 | 11.125 | 10.625 | 11 | 11 | -0.125 (-1.12%) | 221,609 |
| 7 Jun 1999 | USD | 11.125 | 11.375 | 10.938 | 11.125 | 11.125 | +0.312 (+2.89%) | 224,829 |
| 4 Jun 1999 | USD | 11.125 | 11.375 | 10.75 | 10.813 | 10.813 | -0.062 (-0.57%) | 291,453 |
| 3 Jun 1999 | USD | 11.625 | 11.938 | 10.75 | 10.875 | 10.875 | -0.75 (-6.45%) | 779,686 |
| 2 Jun 1999 | USD | 11.688 | 13.5 | 11.563 | 11.625 | 11.625 | +1.062 (+10.05%) | 4,197,280 |
| 1 Jun 1999 | USD | 11.063 | 11.125 | 10.375 | 10.563 | 10.563 | -0.5 (-4.52%) | 225,746 |
| 31 May 1999 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.938 | 11.5 | 10.813 | 11.063 | 11.063 | +0.188 (+1.73%) | 206,790 |
| 27 May 1999 | USD | 11.25 | 11.25 | 10.5 | 10.875 | 10.875 | -0.375 (-3.33%) | 129,587 |
| 26 May 1999 | USD | 10.688 | 11.25 | 10.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 371,215 |
