| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 11.938 | 12.188 | 10.5 | 10.5 | 10.5 | -1.688 (-13.85%) | 407,082 |
| 24 May 1999 | USD | 12.313 | 12.438 | 12 | 12.188 | 12.188 | +0.063 (+0.52%) | 223,393 |
| 21 May 1999 | USD | 11.875 | 12.5 | 11.688 | 12.125 | 12.125 | +0.125 (+1.04%) | 251,327 |
| 20 May 1999 | USD | 12.063 | 12.375 | 11.875 | 12 | 12 | -0.188 (-1.54%) | 251,645 |
| 19 May 1999 | USD | 12.438 | 12.563 | 12.188 | 12.188 | 12.188 | -0.187 (-1.51%) | 197,110 |
| 18 May 1999 | USD | 12.375 | 12.625 | 12 | 12.375 | 12.375 | +0.062 (+0.50%) | 282,265 |
| 17 May 1999 | USD | 12.875 | 12.875 | 12.125 | 12.313 | 12.313 | -0.375 (-2.96%) | 106,247 |
| 14 May 1999 | USD | 13.25 | 13.25 | 12.438 | 12.688 | 12.688 | -0.562 (-4.24%) | 216,904 |
| 13 May 1999 | USD | 13.375 | 13.688 | 12.844 | 13.25 | 13.25 | -0.063 (-0.47%) | 359,788 |
| 12 May 1999 | USD | 12.938 | 13.625 | 12.75 | 13.313 | 13.313 | +0.563 (+4.42%) | 399,220 |
| 11 May 1999 | USD | 12.938 | 13.375 | 12.625 | 12.75 | 12.75 | +0.5 (+4.08%) | 276,497 |
| 10 May 1999 | USD | 12 | 12.875 | 11.875 | 12.25 | 12.25 | +0.187 (+1.55%) | 318,567 |
| 7 May 1999 | USD | 12.75 | 13 | 11.75 | 12.063 | 12.063 | -0.437 (-3.50%) | 358,075 |
| 6 May 1999 | USD | 12.625 | 13.188 | 12.5 | 12.5 | 12.5 | -0.063 (-0.50%) | 236,501 |
| 5 May 1999 | USD | 12.625 | 13 | 11.688 | 12.563 | 12.563 | -0.062 (-0.49%) | 268,890 |
| 4 May 1999 | USD | 12.875 | 13.875 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 433,562 |
| 3 May 1999 | USD | 12.313 | 13.25 | 12.125 | 12.75 | 12.75 | +0.437 (+3.55%) | 263,433 |
| 30 Apr 1999 | USD | 12.625 | 13 | 11.938 | 12.313 | 12.313 | -0.312 (-2.47%) | 314,048 |
| 29 Apr 1999 | USD | 12.688 | 13.188 | 12.25 | 12.625 | 12.625 | -0.188 (-1.47%) | 372,757 |
| 28 Apr 1999 | USD | 13.688 | 13.938 | 12.625 | 12.813 | 12.813 | -0.937 (-6.81%) | 658,781 |
| 27 Apr 1999 | USD | 15 | 15.188 | 12.75 | 13.75 | 13.75 | -1.563 (-10.21%) | 1,189,160 |
| 26 Apr 1999 | USD | 15 | 15.313 | 14.688 | 15.313 | 15.313 | +0.313 (+2.09%) | 734,549 |
| 23 Apr 1999 | USD | 14.5 | 15.625 | 14.063 | 15 | 15 | +0.437 (+3.00%) | 441,573 |
| 22 Apr 1999 | USD | 14.125 | 14.875 | 14.125 | 14.563 | 14.563 | +0.563 (+4.02%) | 427,054 |
| 21 Apr 1999 | USD | 14.5 | 14.5 | 13 | 14 | 14 | -0.438 (-3.03%) | 475,208 |
| 20 Apr 1999 | USD | 13.313 | 15.125 | 13 | 14.438 | 14.438 | +0.938 (+6.95%) | 583,819 |
| 19 Apr 1999 | USD | 16.125 | 16.5 | 13.375 | 13.5 | 13.5 | -2.375 (-14.96%) | 929,205 |
| 16 Apr 1999 | USD | 15.125 | 16.625 | 15 | 15.875 | 15.875 | +0.687 (+4.52%) | 660,065 |
| 15 Apr 1999 | USD | 16.438 | 16.5 | 14.375 | 15.188 | 15.188 | -0.875 (-5.45%) | 904,925 |
| 14 Apr 1999 | USD | 17.375 | 18 | 15.938 | 16.063 | 16.063 | -0.812 (-4.81%) | 1,131,920 |
