| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 16.125 | 16.688 | 15.813 | 16.063 | 16.063 | +0.313 (+1.99%) | 922,745 |
| 18 Jan 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 15.5 | 16.063 | 14.875 | 15.75 | 15.75 | +1 (+6.78%) | 1,074,810 |
| 14 Jan 1999 | USD | 16 | 16.5 | 14.188 | 14.75 | 14.75 | -0.563 (-3.68%) | 944,632 |
| 13 Jan 1999 | USD | 14.5 | 17 | 14 | 15.313 | 15.313 | -2.25 (-12.81%) | 2,614,450 |
| 12 Jan 1999 | USD | 18.25 | 19.375 | 17.031 | 17.563 | 17.563 | -0.375 (-2.09%) | 2,479,630 |
| 11 Jan 1999 | USD | 17.125 | 18.188 | 15.688 | 17.938 | 17.938 | +3.5 (+24.24%) | 4,075,750 |
| 8 Jan 1999 | USD | 15.25 | 17 | 13.125 | 14.438 | 14.438 | +0.188 (+1.32%) | 4,884,930 |
| 7 Jan 1999 | USD | 10.375 | 14.563 | 10.313 | 14.25 | 14.25 | +3.75 (+35.71%) | 4,380,070 |
| 6 Jan 1999 | USD | 11 | 11.438 | 10.438 | 10.5 | 10.5 | +0.312 (+3.06%) | 3,147,980 |
| 5 Jan 1999 | USD | 8.688 | 10.188 | 8.594 | 10.188 | 10.188 | +1.375 (+15.60%) | 1,049,370 |
| 4 Jan 1999 | USD | 9 | 9.125 | 8.75 | 8.813 | 8.813 | 0.0 (0.0%) | 327,802 |
