| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 18.056 | 18.056 | 18.056 | 18.056 | 18.056 | -0.133 (-0.73%) | 100 |
| 10 Aug 2022 | USD | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | +0.562 (+3.19%) | 200 |
| 9 Aug 2022 | USD | 17.627 | 17.627 | 17.627 | 17.627 | 17.627 | -0.166 (-0.93%) | 0 |
| 8 Aug 2022 | USD | 18.03 | 18.03 | 17.793 | 17.793 | 17.793 | +0.018 (+0.10%) | 1,400 |
| 5 Aug 2022 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -0.005 (-0.03%) | 100 |
| 4 Aug 2022 | USD | 17.7802 | 17.7802 | 17.7802 | 17.7802 | 17.7802 | +0.049 (+0.27%) | 0 |
| 3 Aug 2022 | USD | 17.7316 | 17.7316 | 17.7316 | 17.7316 | 17.7316 | +0.287 (+1.64%) | 236 |
| 2 Aug 2022 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | -0.046 (-0.26%) | 0 |
| 1 Aug 2022 | USD | 17.491 | 17.491 | 17.491 | 17.491 | 17.491 | -0.058 (-0.33%) | 0 |
| 29 Jul 2022 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | +0.239 (+1.38%) | 0 |
| 28 Jul 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.396 (+2.34%) | 0 |
| 27 Jul 2022 | USD | 16.69 | 16.914 | 16.69 | 16.914 | 16.914 | +0.487 (+2.96%) | 218 |
| 26 Jul 2022 | USD | 16.42 | 16.427 | 16.396 | 16.427 | 16.427 | -0.043 (-0.26%) | 2,300 |
| 25 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.066 (-0.40%) | 0 |
| 22 Jul 2022 | USD | 16.536 | 16.536 | 16.536 | 16.536 | 16.536 | -0.132 (-0.79%) | 0 |
| 21 Jul 2022 | USD | 16.668 | 16.668 | 16.668 | 16.668 | 16.668 | +0.198 (+1.20%) | 0 |
| 20 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.228 (+1.40%) | 0 |
| 19 Jul 2022 | USD | 16.098 | 16.242 | 16.098 | 16.242 | 16.242 | +0.482 (+3.06%) | 500 |
| 18 Jul 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.103 (-0.65%) | 0 |
| 15 Jul 2022 | USD | 15.863 | 15.863 | 15.863 | 15.863 | 15.863 | +0.238 (+1.52%) | 200 |
| 14 Jul 2022 | USD | 15.66 | 15.66 | 15.625 | 15.625 | 15.625 | -0.023 (-0.15%) | 200 |
| 13 Jul 2022 | USD | 15.648 | 15.648 | 15.648 | 15.648 | 15.648 | -0.11 (-0.70%) | 0 |
| 12 Jul 2022 | USD | 15.77 | 15.77 | 15.758 | 15.758 | 15.758 | -0.164 (-1.03%) | 1,200 |
| 11 Jul 2022 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | -0.163 (-1.01%) | 0 |
| 8 Jul 2022 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | -0.014 (-0.09%) | 0 |
| 7 Jul 2022 | USD | 16.099 | 16.099 | 16.099 | 16.099 | 16.099 | +0.189 (+1.19%) | 100 |
| 6 Jul 2022 | USD | 15.9103 | 15.9103 | 15.9103 | 15.9103 | 15.9103 | +0.056 (+0.36%) | 0 |
| 5 Jul 2022 | USD | 15.8 | 15.854 | 15.8 | 15.854 | 15.854 | +0.086 (+0.54%) | 100 |
| 1 Jul 2022 | USD | 15.7685 | 15.7685 | 15.7685 | 15.7685 | 15.7685 | +0.193 (+1.24%) | 1 |
| 30 Jun 2022 | USD | 15.576 | 15.576 | 15.576 | 15.576 | 15.576 | -0.099 (-0.63%) | 0 |
