| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.304 (-1.90%) | 0 |
| 27 Jun 2022 | USD | 15.979 | 15.979 | 15.979 | 15.979 | 15.979 | -0.11 (-0.68%) | 100 |
| 24 Jun 2022 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.451 (+2.88%) | 0 |
| 23 Jun 2022 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | +0.192 (+1.24%) | 0 |
| 22 Jun 2022 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 15.446 | +0.065 (+0.42%) | 0 |
| 21 Jun 2022 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | +0.144 (+0.95%) | 0 |
| 17 Jun 2022 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | +0.144 (+0.95%) | 100 |
| 16 Jun 2022 | USD | 15.093 | 15.093 | 15.093 | 15.093 | 15.093 | -0.511 (-3.27%) | 100 |
| 15 Jun 2022 | USD | 15.604 | 15.604 | 15.604 | 15.604 | 15.604 | +0.256 (+1.67%) | 100 |
| 14 Jun 2022 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.115 (-0.74%) | 0 |
| 13 Jun 2022 | USD | 15.463 | 15.463 | 15.463 | 15.463 | 15.463 | -0.569 (-3.55%) | 0 |
| 10 Jun 2022 | USD | 16.0315 | 16.0315 | 16.0315 | 16.0315 | 16.0315 | -0.428 (-2.60%) | 0 |
| 9 Jun 2022 | USD | 16.4595 | 16.4595 | 16.4595 | 16.4595 | 16.4595 | -0.322 (-1.92%) | 125 |
| 8 Jun 2022 | USD | 16.7819 | 16.7819 | 16.7819 | 16.7819 | 16.7819 | -0.252 (-1.48%) | 10 |
| 7 Jun 2022 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | +0.194 (+1.15%) | 0 |
| 6 Jun 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.089 (+0.53%) | 0 |
| 3 Jun 2022 | USD | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 16.7514 | -0.225 (-1.32%) | 1 |
| 2 Jun 2022 | USD | 16.976 | 16.976 | 16.976 | 16.976 | 16.976 | +0.425 (+2.57%) | 0 |
| 1 Jun 2022 | USD | 16.5508 | 16.5508 | 16.5508 | 16.5508 | 16.5508 | -0.236 (-1.41%) | 0 |
| 31 May 2022 | USD | 16.787 | 16.787 | 16.787 | 16.787 | 16.787 | -0.185 (-1.09%) | 100 |
| 27 May 2022 | USD | 16.972 | 16.972 | 16.972 | 16.972 | 16.972 | +0.375 (+2.26%) | 0 |
| 26 May 2022 | USD | 16.597 | 16.597 | 16.597 | 16.597 | 16.597 | +0.331 (+2.03%) | 100 |
| 25 May 2022 | USD | 16.266 | 16.266 | 16.266 | 16.266 | 16.266 | +0.165 (+1.02%) | 100 |
| 24 May 2022 | USD | 16.26 | 16.26 | 16.101 | 16.101 | 16.101 | -0.177 (-1.09%) | 200 |
| 23 May 2022 | USD | 16.32 | 16.32 | 16.278 | 16.278 | 16.278 | +0.189 (+1.18%) | 900 |
| 20 May 2022 | USD | 16.0887 | 16.0887 | 16.0887 | 16.0887 | 16.0887 | +0.014 (+0.09%) | 0 |
| 19 May 2022 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.228 (+1.44%) | 0 |
| 18 May 2022 | USD | 15.8471 | 15.8471 | 15.8471 | 15.8471 | 15.8471 | -0.605 (-3.68%) | 0 |
| 17 May 2022 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | +0.253 (+1.56%) | 0 |
