| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 16.199 | 16.199 | 16.199 | 16.199 | 16.199 | -0.168 (-1.03%) | 100 |
| 13 May 2022 | USD | 16.3671 | 16.3671 | 16.3671 | 16.3671 | 16.3671 | +0.499 (+3.15%) | 0 |
| 12 May 2022 | USD | 15.83 | 15.868 | 15.83 | 15.868 | 15.868 | +0.026 (+0.16%) | 200 |
| 11 May 2022 | USD | 15.842 | 15.842 | 15.842 | 15.842 | 15.842 | -0.253 (-1.57%) | 0 |
| 10 May 2022 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | +0.001 (+0.01%) | 100 |
| 9 May 2022 | USD | 16.094 | 16.094 | 16.094 | 16.094 | 16.094 | -0.566 (-3.40%) | 100 |
| 6 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.247 (-1.46%) | 100 |
| 5 May 2022 | USD | 16.9067 | 16.9067 | 16.9067 | 16.9067 | 16.9067 | -0.704 (-4.00%) | 0 |
| 4 May 2022 | USD | 17.611 | 17.611 | 17.611 | 17.611 | 17.611 | +0.345 (+2.00%) | 0 |
| 3 May 2022 | USD | 17.266 | 17.266 | 17.266 | 17.266 | 17.266 | -0.003 (-0.02%) | 0 |
| 2 May 2022 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 17.269 | +0.058 (+0.33%) | 0 |
| 29 Apr 2022 | USD | 17.2114 | 17.2114 | 17.2114 | 17.2114 | 17.2114 | -0.458 (-2.59%) | 1 |
| 28 Apr 2022 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | +0.319 (+1.84%) | 100 |
| 27 Apr 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.183 (+1.07%) | 100 |
| 26 Apr 2022 | USD | 17.167 | 17.167 | 17.167 | 17.167 | 17.167 | -0.214 (-1.23%) | 0 |
| 25 Apr 2022 | USD | 17.381 | 17.381 | 17.381 | 17.381 | 17.381 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 17.53 | 17.53 | 17.381 | 17.381 | 17.381 | -0.449 (-2.52%) | 300 |
| 21 Apr 2022 | USD | 18.26 | 18.26 | 17.83 | 17.83 | 17.83 | -0.327 (-1.80%) | 300 |
| 20 Apr 2022 | USD | 18.201 | 18.268 | 18.157 | 18.157 | 18.157 | +0.089 (+0.49%) | 1,200 |
| 19 Apr 2022 | USD | 17.91 | 18.068 | 17.91 | 18.068 | 18.068 | +0.406 (+2.30%) | 700 |
| 18 Apr 2022 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | -0.1 (-0.56%) | 0 |
| 14 Apr 2022 | USD | 17.762 | 17.762 | 17.762 | 17.762 | 17.762 | -0.29 (-1.61%) | 0 |
| 13 Apr 2022 | USD | 18.052 | 18.052 | 18.052 | 18.052 | 18.052 | +0.225 (+1.26%) | 100 |
| 12 Apr 2022 | USD | 17.827 | 17.827 | 17.827 | 17.827 | 17.827 | -0.19 (-1.05%) | 0 |
| 11 Apr 2022 | USD | 18.17 | 18.17 | 18.017 | 18.017 | 18.017 | -0.303 (-1.66%) | 100 |
| 8 Apr 2022 | USD | 18.3202 | 18.3202 | 18.3202 | 18.3202 | 18.3202 | -0.214 (-1.15%) | 0 |
| 7 Apr 2022 | USD | 18.534 | 18.534 | 18.534 | 18.534 | 18.534 | +0.051 (+0.28%) | 0 |
| 6 Apr 2022 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | -0.179 (-0.96%) | 0 |
| 5 Apr 2022 | USD | 18.826 | 18.83 | 18.662 | 18.662 | 18.662 | -0.269 (-1.42%) | 400 |
| 4 Apr 2022 | USD | 18.931 | 18.931 | 18.931 | 18.931 | 18.931 | +0.119 (+0.63%) | 100 |
