| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 18.812 | 18.812 | 18.812 | 18.812 | 18.812 | +0.083 (+0.44%) | 0 |
| 31 Mar 2022 | USD | 18.88 | 18.88 | 18.729 | 18.729 | 18.729 | -0.144 (-0.76%) | 1,000 |
| 30 Mar 2022 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 18.873 | -0.19 (-1.00%) | 0 |
| 29 Mar 2022 | USD | 19.063 | 19.063 | 19.063 | 19.063 | 19.063 | +0.358 (+1.91%) | 0 |
| 28 Mar 2022 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | +0.109 (+0.59%) | 100 |
| 25 Mar 2022 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 18.596 | -0.02 (-0.11%) | 0 |
| 24 Mar 2022 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | +0.133 (+0.72%) | 100 |
| 23 Mar 2022 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | -0.321 (-1.71%) | 100 |
| 22 Mar 2022 | USD | 18.809 | 18.809 | 18.804 | 18.804 | 18.804 | +0.23 (+1.24%) | 900 |
| 21 Mar 2022 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | -0.112 (-0.60%) | 0 |
| 18 Mar 2022 | USD | 18.56 | 18.686 | 18.56 | 18.686 | 18.686 | +0.26 (+1.41%) | 300 |
| 17 Mar 2022 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | +0.318 (+1.76%) | 0 |
| 16 Mar 2022 | USD | 18.108 | 18.108 | 18.108 | 18.108 | 18.108 | +0.375 (+2.11%) | 0 |
| 15 Mar 2022 | USD | 17.66 | 17.733 | 17.66 | 17.733 | 17.733 | +0.431 (+2.49%) | 200 |
| 14 Mar 2022 | USD | 17.302 | 17.302 | 17.302 | 17.302 | 17.302 | -0.183 (-1.05%) | 100 |
| 11 Mar 2022 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.206 (-1.16%) | 0 |
| 10 Mar 2022 | USD | 17.6907 | 17.6907 | 17.6907 | 17.6907 | 17.6907 | -0.17 (-0.95%) | 2 |
| 9 Mar 2022 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | +0.56 (+3.24%) | 0 |
| 8 Mar 2022 | USD | 17.56 | 17.57 | 17.301 | 17.301 | 17.301 | -0.166 (-0.95%) | 1,500 |
| 7 Mar 2022 | USD | 17.467 | 17.467 | 17.467 | 17.467 | 17.467 | -0.573 (-3.18%) | 0 |
| 4 Mar 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.208 (-1.14%) | 100 |
| 3 Mar 2022 | USD | 18.3413 | 18.3413 | 18.2481 | 18.2481 | 18.2481 | -0.21 (-1.14%) | 800 |
| 2 Mar 2022 | USD | 18.458 | 18.458 | 18.458 | 18.458 | 18.458 | +0.23 (+1.26%) | 100 |
| 1 Mar 2022 | USD | 18.2279 | 18.2279 | 18.2279 | 18.2279 | 18.2279 | -0.201 (-1.09%) | 0 |
| 28 Feb 2022 | USD | 18.4287 | 18.4287 | 18.4287 | 18.4287 | 18.4287 | -0.038 (-0.21%) | 0 |
| 25 Feb 2022 | USD | 18.467 | 18.467 | 18.467 | 18.467 | 18.467 | +0.335 (+1.85%) | 0 |
| 24 Feb 2022 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | +0.464 (+2.63%) | 100 |
| 23 Feb 2022 | USD | 17.668 | 17.668 | 17.668 | 17.668 | 17.668 | -0.821 (-4.44%) | 0 |
| 22 Feb 2022 | USD | 18.4891 | 18.4891 | 18.4891 | 18.4891 | 18.4891 | -0.152 (-0.81%) | 1 |
| 18 Feb 2022 | USD | 18.6409 | 18.6409 | 18.6409 | 18.6409 | 18.6409 | -0.136 (-0.72%) | 0 |
