Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 18.777 | 18.777 | 18.777 | 18.777 | 18.777 | -0.441 (-2.29%) | 0 |
16 Feb 2022 | USD | 19.218 | 19.218 | 19.218 | 19.218 | 19.218 | +0.043 (+0.22%) | 0 |
15 Feb 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.354 (+1.88%) | 0 |
14 Feb 2022 | USD | 18.821 | 18.821 | 18.821 | 18.821 | 18.821 | -0.095 (-0.50%) | 100 |
11 Feb 2022 | USD | 18.916 | 18.916 | 18.916 | 18.916 | 18.916 | -2.953 (-13.50%) | 100 |
10 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |