Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 21.86 | 21.8691 | 21.86 | 21.8691 | 21.8691 | -0.014 (-0.06%) | 216 |
22 Dec 2021 | USD | 21.82 | 21.8832 | 21.82 | 21.8832 | 21.8832 | +0.395 (+1.84%) | 400 |
21 Dec 2021 | USD | 21.26 | 21.488 | 21.26 | 21.488 | 21.488 | +0.499 (+2.38%) | 100 |
20 Dec 2021 | USD | 20.989 | 20.989 | 20.989 | 20.989 | 20.989 | -0.241 (-1.14%) | 0 |
17 Dec 2021 | USD | 21.18 | 21.37 | 21.18 | 21.23 | 21.23 | +17.05 (+407.89%) | 2,800 |
16 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |