| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 19.25 | 19.31 | 19.25 | 19.294 | 19.294 | +0.114 (+0.59%) | 6,500 |
| 3 Apr 2024 | USD | 19.22 | 19.22 | 19.15 | 19.18 | 19.18 | +0.022 (+0.11%) | 8,300 |
| 2 Apr 2024 | USD | 19.34 | 19.34 | 19.13 | 19.158 | 19.158 | -0.147 (-0.76%) | 9,100 |
| 1 Apr 2024 | USD | 19.49 | 19.49 | 19.248 | 19.305 | 19.305 | -0.067 (-0.35%) | 19,200 |
| 28 Mar 2024 | USD | 19.568 | 19.59 | 19.372 | 19.372 | 19.372 | -0.152 (-0.78%) | 4,200 |
| 27 Mar 2024 | USD | 19.59 | 19.59 | 19.34 | 19.524 | 19.524 | +0.114 (+0.59%) | 10,700 |
| 26 Mar 2024 | USD | 19.489 | 19.489 | 19.39 | 19.41 | 19.41 | +0.012 (+0.06%) | 5,800 |
| 25 Mar 2024 | USD | 19.559 | 19.56 | 19.398 | 19.398 | 19.398 | -0.121 (-0.62%) | 12,500 |
| 22 Mar 2024 | USD | 19.61 | 19.65 | 19.519 | 19.519 | 19.519 | -0.098 (-0.50%) | 7,200 |
| 21 Mar 2024 | USD | 19.61 | 19.665 | 19.61 | 19.617 | 19.617 | +0.147 (+0.76%) | 2,300 |
| 20 Mar 2024 | USD | 19.58 | 19.58 | 19.44 | 19.47 | 19.47 | +0.02 (+0.10%) | 14,800 |
| 19 Mar 2024 | USD | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | +0.145 (+0.75%) | 7,900 |
| 18 Mar 2024 | USD | 19.27 | 19.374 | 19.27 | 19.305 | 19.305 | -0.025 (-0.13%) | 27,400 |
| 15 Mar 2024 | USD | 19.46 | 19.46 | 19.26 | 19.33 | 19.33 | -0.13 (-0.67%) | 6,100 |
| 14 Mar 2024 | USD | 19.64 | 19.64 | 19.39 | 19.46 | 19.46 | -0.066 (-0.34%) | 15,300 |
| 13 Mar 2024 | USD | 19.51 | 19.57 | 19.51 | 19.5261 | 19.5261 | -0.003 (-0.01%) | 101,797 |
| 12 Mar 2024 | USD | 19.8 | 19.8 | 19.47 | 19.529 | 19.529 | -0.071 (-0.36%) | 91,900 |
| 11 Mar 2024 | USD | 19.7 | 19.7 | 19.51 | 19.6 | 19.6 | -0.01 (-0.05%) | 6,900 |
| 8 Mar 2024 | USD | 19.46 | 19.61 | 19.46 | 19.61 | 19.61 | +0.11 (+0.56%) | 15,600 |
| 7 Mar 2024 | USD | 19.441 | 19.5 | 19.42 | 19.5 | 19.5 | +0.05 (+0.26%) | 12,500 |
| 6 Mar 2024 | USD | 19.37 | 19.45 | 19.37 | 19.45 | 19.45 | +0.07 (+0.36%) | 4,003 |
| 5 Mar 2024 | USD | 19.35 | 19.4 | 19.3 | 19.3799 | 19.3799 | +0.095 (+0.49%) | 10,015 |
| 4 Mar 2024 | USD | 19.43 | 19.43 | 19.2851 | 19.2851 | 19.2851 | -0.112 (-0.58%) | 10,836 |
| 1 Mar 2024 | USD | 19.53 | 19.53 | 19.3 | 19.397 | 19.397 | -0.028 (-0.14%) | 17,900 |
| 29 Feb 2024 | USD | 19.47 | 19.48 | 19.338 | 19.425 | 19.425 | +0.128 (+0.66%) | 7,600 |
| 28 Feb 2024 | USD | 19.41 | 19.41 | 19.28 | 19.2972 | 19.2972 | -0.03 (-0.16%) | 8,233 |
| 27 Feb 2024 | USD | 19.47 | 19.47 | 19.3156 | 19.3275 | 19.3275 | -0.072 (-0.37%) | 4,680 |
| 26 Feb 2024 | USD | 19.37 | 19.45 | 19.32 | 19.4 | 19.4 | -0.01 (-0.05%) | 4,685 |
| 23 Feb 2024 | USD | 19.34 | 19.45 | 19.28 | 19.41 | 19.41 | +0.16 (+0.83%) | 22,700 |
| 22 Feb 2024 | USD | 19.2 | 19.29 | 19.2 | 19.25 | 19.25 | +0.1 (+0.52%) | 8,900 |
