| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 18.37 | 18.5899 | 18.37 | 18.54 | 18.54 | +0.051 (+0.28%) | 37,753 |
| 1 May 2024 | USD | 18.49 | 18.59 | 18.375 | 18.4887 | 18.4887 | +0.124 (+0.67%) | 11,962 |
| 30 Apr 2024 | USD | 18.55 | 18.56 | 18.3651 | 18.3651 | 18.3651 | -0.178 (-0.96%) | 5,973 |
| 29 Apr 2024 | USD | 18.43 | 18.579 | 18.43 | 18.5436 | 18.5436 | -0.001 (0.0%) | 7,352 |
| 26 Apr 2024 | USD | 18.63 | 18.6716 | 18.53 | 18.5445 | 18.5445 | +0.025 (+0.13%) | 14,974 |
| 25 Apr 2024 | USD | 18.45 | 18.54 | 18.45 | 18.52 | 18.52 | -0.197 (-1.05%) | 13,200 |
| 24 Apr 2024 | USD | 18.7 | 18.77 | 18.6 | 18.717 | 18.717 | -0.018 (-0.10%) | 5,000 |
| 23 Apr 2024 | USD | 18.5 | 18.75 | 18.5 | 18.735 | 18.735 | +0.245 (+1.33%) | 10,400 |
| 22 Apr 2024 | USD | 18.39 | 18.5 | 18.39 | 18.49 | 18.49 | +0.097 (+0.53%) | 7,100 |
| 19 Apr 2024 | USD | 18.37 | 18.41 | 18.362 | 18.393 | 18.393 | +0.088 (+0.48%) | 3,500 |
| 18 Apr 2024 | USD | 18.39 | 18.4 | 18.28 | 18.305 | 18.305 | -0.04 (-0.22%) | 16,800 |
| 17 Apr 2024 | USD | 18.37 | 18.46 | 18.33 | 18.345 | 18.345 | +0.048 (+0.26%) | 27,700 |
| 16 Apr 2024 | USD | 18.26 | 18.37 | 18.23 | 18.297 | 18.297 | -0.033 (-0.18%) | 7,000 |
| 15 Apr 2024 | USD | 18.665 | 18.665 | 18.28 | 18.33 | 18.33 | -0.4 (-2.14%) | 15,600 |
| 12 Apr 2024 | USD | 18.79 | 18.81 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 3,700 |
| 11 Apr 2024 | USD | 18.84 | 18.84 | 18.72 | 18.76 | 18.76 | -0.201 (-1.06%) | 12,500 |
| 10 Apr 2024 | USD | 19.23 | 19.23 | 18.78 | 18.961 | 18.961 | -0.249 (-1.30%) | 18,700 |
| 9 Apr 2024 | USD | 19.36 | 19.36 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 15,900 |
| 8 Apr 2024 | USD | 19.26 | 19.27 | 19.199 | 19.23 | 19.23 | -0.02 (-0.10%) | 7,100 |
| 5 Apr 2024 | USD | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | -0.044 (-0.23%) | 15,400 |
| 4 Apr 2024 | USD | 19.25 | 19.31 | 19.25 | 19.294 | 19.294 | +0.114 (+0.59%) | 6,500 |
| 3 Apr 2024 | USD | 19.22 | 19.22 | 19.15 | 19.18 | 19.18 | +0.022 (+0.11%) | 8,300 |
| 2 Apr 2024 | USD | 19.34 | 19.34 | 19.13 | 19.158 | 19.158 | -0.147 (-0.76%) | 9,100 |
| 1 Apr 2024 | USD | 19.49 | 19.49 | 19.248 | 19.305 | 19.305 | -0.067 (-0.35%) | 19,200 |
| 28 Mar 2024 | USD | 19.568 | 19.59 | 19.372 | 19.372 | 19.372 | -0.152 (-0.78%) | 4,200 |
| 27 Mar 2024 | USD | 19.59 | 19.59 | 19.34 | 19.524 | 19.524 | +0.114 (+0.59%) | 10,700 |
| 26 Mar 2024 | USD | 19.489 | 19.489 | 19.39 | 19.41 | 19.41 | +0.012 (+0.06%) | 5,800 |
| 25 Mar 2024 | USD | 19.559 | 19.56 | 19.398 | 19.398 | 19.398 | -0.121 (-0.62%) | 12,500 |
| 22 Mar 2024 | USD | 19.61 | 19.65 | 19.519 | 19.519 | 19.519 | -0.098 (-0.50%) | 7,200 |
| 21 Mar 2024 | USD | 19.61 | 19.665 | 19.61 | 19.617 | 19.617 | +0.147 (+0.76%) | 2,300 |
