| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 19.28 | 19.29 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 13,600 |
| 20 Feb 2024 | USD | 19.2 | 19.23 | 19.16 | 19.18 | 19.18 | -0.01 (-0.05%) | 21,600 |
| 16 Feb 2024 | USD | 19.14 | 19.24 | 19.14 | 19.19 | 19.19 | -0.02 (-0.10%) | 8,500 |
| 15 Feb 2024 | USD | 19.185 | 19.29 | 19.081 | 19.21 | 19.21 | +0.07 (+0.37%) | 23,300 |
| 14 Feb 2024 | USD | 19.16 | 19.21 | 19.087 | 19.14 | 19.14 | +0.02 (+0.10%) | 155,500 |
| 13 Feb 2024 | USD | 19.41 | 19.41 | 19.05 | 19.12 | 19.12 | -0.29 (-1.49%) | 21,900 |
| 12 Feb 2024 | USD | 19.47 | 19.47 | 19.325 | 19.41 | 19.41 | +0.033 (+0.17%) | 17,400 |
| 9 Feb 2024 | USD | 19.16 | 19.377 | 19.16 | 19.377 | 19.377 | +0.139 (+0.72%) | 9,300 |
| 8 Feb 2024 | USD | 19.21 | 19.238 | 19.13 | 19.238 | 19.238 | -0.042 (-0.22%) | 7,000 |
| 7 Feb 2024 | USD | 19.14 | 19.28 | 19.1282 | 19.28 | 19.28 | +0.129 (+0.67%) | 109,509 |
| 6 Feb 2024 | USD | 18.98 | 19.165 | 18.98 | 19.151 | 19.151 | +0.072 (+0.38%) | 193,428 |
| 5 Feb 2024 | USD | 19.28 | 19.28 | 19.0254 | 19.0793 | 19.0793 | -0.181 (-0.94%) | 87,367 |
| 2 Feb 2024 | USD | 19.245 | 19.28 | 19.14 | 19.26 | 19.26 | -0.126 (-0.65%) | 10,800 |
| 1 Feb 2024 | USD | 19.4 | 19.4 | 19.025 | 19.386 | 19.386 | +0.199 (+1.04%) | 9,000 |
| 31 Jan 2024 | USD | 18.93 | 19.227 | 18.93 | 19.187 | 19.187 | +0.037 (+0.19%) | 19,600 |
| 30 Jan 2024 | USD | 19.155 | 19.17 | 19.137 | 19.15 | 19.15 | -0.05 (-0.26%) | 9,700 |
| 29 Jan 2024 | USD | 19.02 | 19.23 | 19.02 | 19.2 | 19.2 | +0.077 (+0.40%) | 17,700 |
| 26 Jan 2024 | USD | 19.055 | 19.2 | 19.05 | 19.123 | 19.123 | +0.033 (+0.17%) | 7,800 |
| 25 Jan 2024 | USD | 19.049 | 19.12 | 19.049 | 19.09 | 19.09 | +0.147 (+0.78%) | 4,400 |
| 24 Jan 2024 | USD | 18.99 | 18.99 | 18.88 | 18.943 | 18.943 | +0.103 (+0.55%) | 11,000 |
| 23 Jan 2024 | USD | 18.86 | 18.86 | 18.831 | 18.84 | 18.84 | 0.0 (0.0%) | 9,100 |
| 22 Jan 2024 | USD | 18.77 | 18.905 | 18.77 | 18.84 | 18.84 | +0.061 (+0.32%) | 5,400 |
| 19 Jan 2024 | USD | 18.656 | 18.779 | 18.63 | 18.779 | 18.779 | +0.169 (+0.91%) | 7,300 |
| 18 Jan 2024 | USD | 18.78 | 18.79 | 18.61 | 18.61 | 18.61 | -0.107 (-0.57%) | 2,700 |
| 17 Jan 2024 | USD | 18.74 | 18.79 | 18.717 | 18.717 | 18.717 | -0.003 (-0.02%) | 3,600 |
| 16 Jan 2024 | USD | 18.88 | 18.96 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 12,100 |
| 12 Jan 2024 | USD | 18.69 | 18.9 | 18.69 | 18.84 | 18.84 | +0.07 (+0.37%) | 21,000 |
| 11 Jan 2024 | USD | 18.84 | 18.84 | 18.74 | 18.77 | 18.77 | -0.049 (-0.26%) | 24,400 |
| 10 Jan 2024 | USD | 18.73 | 18.909 | 18.73 | 18.819 | 18.819 | +0.049 (+0.26%) | 65,000 |
| 9 Jan 2024 | USD | 18.79 | 18.84 | 18.685 | 18.77 | 18.77 | +0.042 (+0.22%) | 51,800 |
