| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 17.97 | 17.97 | 17.78 | 17.82 | 17.82 | -0.107 (-0.60%) | 4,300 |
| 21 Nov 2023 | USD | 18.42 | 18.42 | 17.92 | 17.927 | 17.927 | -0.083 (-0.46%) | 19,300 |
| 20 Nov 2023 | USD | 18.04 | 18.16 | 18.01 | 18.01 | 18.01 | -0.095 (-0.52%) | 15,100 |
| 17 Nov 2023 | USD | 18.118 | 18.169 | 18.04 | 18.105 | 18.105 | +0.087 (+0.48%) | 18,400 |
| 16 Nov 2023 | USD | 18 | 18.14 | 18 | 18.018 | 18.018 | +0.051 (+0.28%) | 26,300 |
| 15 Nov 2023 | USD | 17.81 | 18.06 | 17.81 | 17.967 | 17.967 | -0.006 (-0.03%) | 30,300 |
| 14 Nov 2023 | USD | 17.78 | 18.14 | 17.78 | 17.973 | 17.973 | +0.263 (+1.49%) | 21,400 |
| 13 Nov 2023 | USD | 17.61 | 17.73 | 17.56 | 17.71 | 17.71 | +0.09 (+0.51%) | 5,400 |
| 10 Nov 2023 | USD | 17.585 | 17.62 | 17.51 | 17.62 | 17.62 | +0.182 (+1.04%) | 18,500 |
| 9 Nov 2023 | USD | 17.68 | 17.68 | 17.438 | 17.438 | 17.438 | -0.248 (-1.40%) | 9,600 |
| 8 Nov 2023 | USD | 17.75 | 17.79 | 17.665 | 17.686 | 17.686 | +0.056 (+0.32%) | 10,500 |
| 7 Nov 2023 | USD | 17.83 | 17.83 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 26,400 |
| 6 Nov 2023 | USD | 17.695 | 17.79 | 17.665 | 17.67 | 17.67 | -0.1 (-0.56%) | 8,700 |
| 3 Nov 2023 | USD | 17.44 | 17.77 | 17.44 | 17.77 | 17.77 | +0.355 (+2.04%) | 20,300 |
| 2 Nov 2023 | USD | 17.28 | 17.5 | 17.28 | 17.415 | 17.415 | +0.385 (+2.26%) | 15,700 |
| 1 Nov 2023 | USD | 16.88 | 17.03 | 16.81 | 17.03 | 17.03 | +0.281 (+1.68%) | 14,300 |
| 31 Oct 2023 | USD | 16.71 | 16.75 | 16.66 | 16.749 | 16.749 | +0.114 (+0.69%) | 19,500 |
| 30 Oct 2023 | USD | 16.695 | 16.695 | 16.57 | 16.635 | 16.635 | -0.109 (-0.65%) | 17,900 |
| 27 Oct 2023 | USD | 16.87 | 16.87 | 16.711 | 16.744 | 16.744 | -0.126 (-0.75%) | 7,700 |
| 26 Oct 2023 | USD | 16.86 | 16.908 | 16.82 | 16.87 | 16.87 | -0.03 (-0.18%) | 12,500 |
| 25 Oct 2023 | USD | 17.03 | 17.03 | 16.9 | 16.9 | 16.9 | -0.111 (-0.65%) | 5,800 |
| 24 Oct 2023 | USD | 16.8 | 17.03 | 16.77 | 17.011 | 17.011 | +0.283 (+1.69%) | 23,400 |
| 23 Oct 2023 | USD | 16.665 | 16.728 | 16.66 | 16.728 | 16.728 | +0.038 (+0.23%) | 5,200 |
| 20 Oct 2023 | USD | 16.55 | 16.69 | 16.405 | 16.69 | 16.69 | +0.178 (+1.08%) | 19,100 |
| 19 Oct 2023 | USD | 16.671 | 16.671 | 16.512 | 16.512 | 16.512 | -0.148 (-0.89%) | 7,200 |
| 18 Oct 2023 | USD | 16.68 | 16.74 | 16.6 | 16.66 | 16.66 | -0.048 (-0.29%) | 14,400 |
| 17 Oct 2023 | USD | 16.82 | 16.85 | 16.68 | 16.708 | 16.708 | -0.162 (-0.96%) | 7,600 |
| 16 Oct 2023 | USD | 16.79 | 16.91 | 16.78 | 16.87 | 16.87 | +0.07 (+0.42%) | 7,500 |
| 13 Oct 2023 | USD | 17.07 | 17.081 | 16.79 | 16.8 | 16.8 | -0.142 (-0.84%) | 21,200 |
| 12 Oct 2023 | USD | 17.16 | 17.16 | 16.92 | 16.942 | 16.942 | -0.198 (-1.16%) | 13,300 |
