| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 17.97 | 18.06 | 17.94 | 18.02 | 18.02 | +0.05 (+0.28%) | 6,200 |
| 18 Sep 2023 | USD | 17.96 | 18.03 | 17.92 | 17.97 | 17.97 | +0.09 (+0.50%) | 42,300 |
| 15 Sep 2023 | USD | 17.85 | 17.928 | 17.85 | 17.88 | 17.88 | -0.02 (-0.11%) | 25,800 |
| 14 Sep 2023 | USD | 17.87 | 17.94 | 17.84 | 17.9 | 17.9 | +0.1 (+0.56%) | 18,400 |
| 13 Sep 2023 | USD | 17.7 | 17.82 | 17.7 | 17.8 | 17.8 | +0.05 (+0.28%) | 17,800 |
| 12 Sep 2023 | USD | 17.78 | 17.8 | 17.72 | 17.75 | 17.75 | 0.0 (0.0%) | 14,300 |
| 11 Sep 2023 | USD | 17.8 | 17.83 | 17.75 | 17.75 | 17.75 | -0.051 (-0.29%) | 15,100 |
| 8 Sep 2023 | USD | 17.775 | 17.82 | 17.76 | 17.801 | 17.801 | +0.068 (+0.38%) | 10,200 |
| 7 Sep 2023 | USD | 17.78 | 17.79 | 17.725 | 17.733 | 17.733 | -0.001 (-0.01%) | 11,800 |
| 6 Sep 2023 | USD | 17.721 | 17.75 | 17.72 | 17.734 | 17.734 | -0.066 (-0.37%) | 4,000 |
| 5 Sep 2023 | USD | 17.84 | 17.855 | 17.76 | 17.8 | 17.8 | -0.09 (-0.50%) | 5,600 |
| 1 Sep 2023 | USD | 18 | 18 | 17.836 | 17.89 | 17.89 | -0.06 (-0.33%) | 7,200 |
| 31 Aug 2023 | USD | 17.75 | 17.99 | 17.75 | 17.95 | 17.95 | +0.19 (+1.07%) | 3,300 |
| 30 Aug 2023 | USD | 17.7 | 17.835 | 17.7 | 17.76 | 17.76 | -0.095 (-0.53%) | 16,900 |
| 29 Aug 2023 | USD | 17.8 | 17.89 | 17.8 | 17.8546 | 17.8546 | +0.095 (+0.53%) | 20,913 |
| 28 Aug 2023 | USD | 17.86 | 17.86 | 17.75 | 17.7601 | 17.7601 | +0.037 (+0.21%) | 18,226 |
| 25 Aug 2023 | USD | 17.77 | 17.77 | 17.6 | 17.723 | 17.723 | +0.007 (+0.04%) | 4,900 |
| 24 Aug 2023 | USD | 17.76 | 17.89 | 17.71 | 17.716 | 17.716 | -0.093 (-0.52%) | 76,000 |
| 23 Aug 2023 | USD | 17.71 | 17.83 | 17.65 | 17.8091 | 17.8091 | +0.175 (+0.99%) | 14,518 |
| 22 Aug 2023 | USD | 17.69 | 17.6999 | 17.6 | 17.6345 | 17.6345 | -0.045 (-0.26%) | 8,400 |
| 21 Aug 2023 | USD | 17.73 | 17.735 | 17.63 | 17.68 | 17.68 | -0.15 (-0.84%) | 22,170 |
| 18 Aug 2023 | USD | 17.78 | 17.91 | 17.75 | 17.83 | 17.83 | +0.03 (+0.17%) | 38,100 |
| 17 Aug 2023 | USD | 17.9 | 17.9 | 17.71 | 17.8 | 17.8 | -0.115 (-0.64%) | 12,900 |
| 16 Aug 2023 | USD | 18.05 | 18.05 | 17.88 | 17.915 | 17.915 | -0.135 (-0.75%) | 22,600 |
| 15 Aug 2023 | USD | 18.15 | 18.15 | 17.98 | 18.05 | 18.05 | -0.11 (-0.61%) | 81,500 |
| 14 Aug 2023 | USD | 18.25 | 18.25 | 18.081 | 18.16 | 18.16 | -0.015 (-0.08%) | 7,800 |
| 11 Aug 2023 | USD | 18.3 | 18.3 | 18.085 | 18.175 | 18.175 | +0.025 (+0.14%) | 18,500 |
| 10 Aug 2023 | USD | 18.25 | 18.25 | 18.13 | 18.15 | 18.15 | -0.002 (-0.01%) | 5,200 |
| 9 Aug 2023 | USD | 18.11 | 18.21 | 18.11 | 18.152 | 18.152 | -0.045 (-0.25%) | 13,500 |
| 8 Aug 2023 | USD | 18.31 | 18.31 | 18.17 | 18.197 | 18.197 | -0.087 (-0.48%) | 12,500 |
