| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.78 | 26 | 25.6 | 25.69 | 25.69 | -0.04 (-0.16%) | 2,014,005 |
| 25 Apr 2024 | USD | 26.1 | 26.37 | 25.72 | 25.73 | 25.73 | -0.6 (-2.28%) | 2,077,846 |
| 24 Apr 2024 | USD | 26.09 | 26.41 | 26.02 | 26.33 | 26.33 | +0.05 (+0.19%) | 1,253,291 |
| 23 Apr 2024 | USD | 25.78 | 26.39 | 25.78 | 26.28 | 26.28 | +0.52 (+2.02%) | 1,295,840 |
| 22 Apr 2024 | USD | 25.48 | 25.81 | 25.3 | 25.76 | 25.76 | +0.28 (+1.10%) | 830,610 |
| 19 Apr 2024 | USD | 25.16 | 25.53 | 25.09 | 25.48 | 25.48 | +0.32 (+1.27%) | 1,279,648 |
| 18 Apr 2024 | USD | 25 | 25.175 | 24.82 | 25.16 | 25.16 | +0.25 (+1.00%) | 866,091 |
| 17 Apr 2024 | USD | 24.85 | 25.1 | 24.77 | 24.91 | 24.91 | +0.15 (+0.61%) | 651,682 |
| 16 Apr 2024 | USD | 24.98 | 25.04 | 24.72 | 24.76 | 24.76 | -0.41 (-1.63%) | 695,461 |
| 15 Apr 2024 | USD | 25.49 | 25.54 | 24.95 | 25.17 | 25.17 | -0.27 (-1.06%) | 881,926 |
| 12 Apr 2024 | USD | 25.65 | 25.69 | 25.33 | 25.44 | 25.44 | -0.21 (-0.82%) | 736,101 |
| 11 Apr 2024 | USD | 25.39 | 25.86 | 25.26 | 25.65 | 25.65 | +0.34 (+1.34%) | 1,298,004 |
| 10 Apr 2024 | USD | 25.84 | 25.84 | 25.12 | 25.31 | 25.31 | -1.24 (-4.67%) | 1,188,089 |
| 9 Apr 2024 | USD | 26.1 | 26.605 | 26.05 | 26.55 | 26.55 | +0.5 (+1.92%) | 1,191,803 |
| 8 Apr 2024 | USD | 25.54 | 26.06 | 25.54 | 26.05 | 26.05 | +0.52 (+2.04%) | 1,316,076 |
| 5 Apr 2024 | USD | 25.3 | 25.61 | 25.22 | 25.53 | 25.53 | +0.06 (+0.24%) | 631,356 |
| 4 Apr 2024 | USD | 25.5 | 25.805 | 25.36 | 25.47 | 25.47 | +0.18 (+0.71%) | 1,169,493 |
| 3 Apr 2024 | USD | 25.35 | 25.57 | 25.16 | 25.29 | 25.29 | -0.2 (-0.78%) | 955,301 |
| 2 Apr 2024 | USD | 25.95 | 25.95 | 25.25 | 25.49 | 25.49 | -0.71 (-2.71%) | 1,581,904 |
| 1 Apr 2024 | USD | 26.72 | 26.72 | 26.06 | 26.2 | 26.2 | -0.46 (-1.73%) | 1,256,861 |
| 28 Mar 2024 | USD | 26.65 | 26.77 | 26.53 | 26.66 | 26.66 | +0.13 (+0.49%) | 1,853,968 |
| 27 Mar 2024 | USD | 26.09 | 26.55 | 26 | 26.53 | 26.53 | +0.38 (+1.45%) | 2,314,519 |
| 26 Mar 2024 | USD | 25.83 | 26.17 | 25.71 | 26.15 | 26.15 | +0.41 (+1.59%) | 1,798,833 |
| 25 Mar 2024 | USD | 25.705 | 25.85 | 25.705 | 25.74 | 25.74 | +0.06 (+0.23%) | 1,142,637 |
| 22 Mar 2024 | USD | 26.27 | 26.27 | 25.66 | 25.68 | 25.68 | -0.24 (-0.93%) | 1,521,173 |
| 21 Mar 2024 | USD | 25.71 | 26.01 | 25.695 | 25.92 | 25.92 | +0.4 (+1.57%) | 1,406,887 |
| 20 Mar 2024 | USD | 25.18 | 25.52 | 25.165 | 25.52 | 25.52 | +0.22 (+0.87%) | 1,523,694 |
| 19 Mar 2024 | USD | 25.46 | 25.56 | 25.235 | 25.3 | 25.3 | -0.11 (-0.43%) | 1,364,987 |
| 18 Mar 2024 | USD | 25.28 | 25.6 | 25.23 | 25.41 | 25.41 | +0.05 (+0.20%) | 1,399,259 |
| 15 Mar 2024 | USD | 24.91 | 25.41 | 24.86 | 25.36 | 25.36 | +0.11 (+0.44%) | 2,854,537 |
