| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 27.22 | 27.24 | 26.95 | 27.15 | 27.15 | +0.03 (+0.11%) | 813,357 |
| 9 May 2024 | USD | 27.14 | 27.25 | 26.89 | 27.12 | 27.12 | +0.11 (+0.41%) | 989,104 |
| 8 May 2024 | USD | 27.07 | 27.21 | 26.71 | 27.01 | 27.01 | -0.26 (-0.95%) | 1,048,993 |
| 7 May 2024 | USD | 27.32 | 27.4925 | 27.24 | 27.27 | 27.27 | +0.12 (+0.44%) | 1,248,123 |
| 6 May 2024 | USD | 27.1 | 27.22 | 26.96 | 27.15 | 27.15 | +0.24 (+0.89%) | 992,864 |
| 3 May 2024 | USD | 27.26 | 27.4 | 26.54 | 26.91 | 26.91 | +0.09 (+0.34%) | 910,442 |
| 2 May 2024 | USD | 26.62 | 26.98 | 26.41 | 26.82 | 26.82 | +0.47 (+1.78%) | 1,495,841 |
| 1 May 2024 | USD | 26.31 | 26.87 | 26.28 | 26.35 | 26.35 | +0.01 (+0.04%) | 1,253,112 |
| 30 Apr 2024 | USD | 26.11 | 26.48 | 26.06 | 26.34 | 26.34 | +0.03 (+0.11%) | 1,333,037 |
| 29 Apr 2024 | USD | 25.94 | 26.41 | 25.86 | 26.31 | 26.31 | +0.62 (+2.41%) | 1,022,233 |
| 26 Apr 2024 | USD | 25.78 | 26 | 25.6 | 25.69 | 25.69 | -0.04 (-0.16%) | 2,014,005 |
| 25 Apr 2024 | USD | 26.1 | 26.37 | 25.72 | 25.73 | 25.73 | -0.6 (-2.28%) | 2,077,846 |
| 24 Apr 2024 | USD | 26.09 | 26.41 | 26.02 | 26.33 | 26.33 | +0.05 (+0.19%) | 1,253,291 |
| 23 Apr 2024 | USD | 25.78 | 26.39 | 25.78 | 26.28 | 26.28 | +0.52 (+2.02%) | 1,295,840 |
| 22 Apr 2024 | USD | 25.48 | 25.81 | 25.3 | 25.76 | 25.76 | +0.28 (+1.10%) | 830,610 |
| 19 Apr 2024 | USD | 25.16 | 25.53 | 25.09 | 25.48 | 25.48 | +0.32 (+1.27%) | 1,279,648 |
| 18 Apr 2024 | USD | 25 | 25.175 | 24.82 | 25.16 | 25.16 | +0.25 (+1.00%) | 866,091 |
| 17 Apr 2024 | USD | 24.85 | 25.1 | 24.77 | 24.91 | 24.91 | +0.15 (+0.61%) | 651,682 |
| 16 Apr 2024 | USD | 24.98 | 25.04 | 24.72 | 24.76 | 24.76 | -0.41 (-1.63%) | 695,461 |
| 15 Apr 2024 | USD | 25.49 | 25.54 | 24.95 | 25.17 | 25.17 | -0.27 (-1.06%) | 881,926 |
| 12 Apr 2024 | USD | 25.65 | 25.69 | 25.33 | 25.44 | 25.44 | -0.21 (-0.82%) | 736,101 |
| 11 Apr 2024 | USD | 25.39 | 25.86 | 25.26 | 25.65 | 25.65 | +0.34 (+1.34%) | 1,298,004 |
| 10 Apr 2024 | USD | 25.84 | 25.84 | 25.12 | 25.31 | 25.31 | -1.24 (-4.67%) | 1,188,089 |
| 9 Apr 2024 | USD | 26.1 | 26.605 | 26.05 | 26.55 | 26.55 | +0.5 (+1.92%) | 1,191,803 |
| 8 Apr 2024 | USD | 25.54 | 26.06 | 25.54 | 26.05 | 26.05 | +0.52 (+2.04%) | 1,316,076 |
| 5 Apr 2024 | USD | 25.3 | 25.61 | 25.22 | 25.53 | 25.53 | +0.06 (+0.24%) | 631,356 |
| 4 Apr 2024 | USD | 25.5 | 25.805 | 25.36 | 25.47 | 25.47 | +0.18 (+0.71%) | 1,169,493 |
| 3 Apr 2024 | USD | 25.35 | 25.57 | 25.16 | 25.29 | 25.29 | -0.2 (-0.78%) | 955,301 |
| 2 Apr 2024 | USD | 25.95 | 25.95 | 25.25 | 25.49 | 25.49 | -0.71 (-2.71%) | 1,581,904 |
| 1 Apr 2024 | USD | 26.72 | 26.72 | 26.06 | 26.2 | 26.2 | -0.46 (-1.73%) | 1,256,861 |
