| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 24.09 | 24.43 | 24.09 | 24.42 | 24.42 | +0.28 (+1.16%) | 1,310,900 |
| 12 Jul 2023 | USD | 24.32 | 24.53 | 24.13 | 24.14 | 24.14 | +0.11 (+0.46%) | 1,440,700 |
| 11 Jul 2023 | USD | 23.27 | 24.1 | 23.218 | 24.03 | 24.03 | +0.8 (+3.44%) | 978,100 |
| 10 Jul 2023 | USD | 23.3 | 23.4 | 23.09 | 23.23 | 23.23 | -0.09 (-0.39%) | 1,457,300 |
| 7 Jul 2023 | USD | 23.52 | 23.58 | 23.3 | 23.32 | 23.32 | -0.29 (-1.23%) | 902,200 |
| 6 Jul 2023 | USD | 23.58 | 23.69 | 23.21 | 23.61 | 23.61 | -0.24 (-1.01%) | 517,100 |
| 5 Jul 2023 | USD | 23.8 | 24.07 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 654,700 |
| 3 Jul 2023 | USD | 23.48 | 24.14 | 23.48 | 23.95 | 23.95 | +0.41 (+1.74%) | 444,400 |
| 30 Jun 2023 | USD | 24.04 | 24.04 | 23.235 | 23.54 | 23.54 | -0.35 (-1.47%) | 1,199,300 |
| 29 Jun 2023 | USD | 23.13 | 23.97 | 23.13 | 23.89 | 23.89 | +0.43 (+1.83%) | 1,365,100 |
| 28 Jun 2023 | USD | 23.33 | 23.48 | 23.13 | 23.46 | 23.46 | +0.13 (+0.56%) | 957,700 |
| 27 Jun 2023 | USD | 23.13 | 23.39 | 23.01 | 23.33 | 23.33 | +0.27 (+1.17%) | 828,400 |
| 26 Jun 2023 | USD | 22.86 | 23.165 | 22.77 | 23.06 | 23.06 | +0.15 (+0.65%) | 626,700 |
| 23 Jun 2023 | USD | 23.15 | 23.42 | 22.89 | 22.91 | 22.91 | -0.48 (-2.05%) | 2,850,200 |
| 22 Jun 2023 | USD | 23.86 | 23.95 | 23.295 | 23.39 | 23.39 | -0.44 (-1.85%) | 1,081,600 |
| 21 Jun 2023 | USD | 24.2 | 24.27 | 23.785 | 23.83 | 23.83 | -0.46 (-1.89%) | 785,400 |
| 20 Jun 2023 | USD | 24.58 | 24.615 | 24.22 | 24.29 | 24.29 | -0.38 (-1.54%) | 895,900 |
| 16 Jun 2023 | USD | 24.75 | 24.91 | 24.42 | 24.67 | 24.67 | +0.06 (+0.24%) | 2,629,800 |
| 15 Jun 2023 | USD | 24.79 | 24.79 | 24.39 | 24.61 | 24.61 | -0.04 (-0.16%) | 1,102,800 |
| 14 Jun 2023 | USD | 24.89 | 24.94 | 24.39 | 24.65 | 24.65 | +0.01 (+0.04%) | 1,627,300 |
| 13 Jun 2023 | USD | 24.5 | 24.96 | 24.405 | 24.64 | 24.64 | +0.14 (+0.57%) | 1,123,100 |
| 12 Jun 2023 | USD | 24.57 | 24.6 | 24.24 | 24.5 | 24.5 | -0.15 (-0.61%) | 737,500 |
| 9 Jun 2023 | USD | 24.44 | 24.69 | 24.38 | 24.65 | 24.65 | +0.15 (+0.61%) | 597,200 |
| 8 Jun 2023 | USD | 24.86 | 24.95 | 24.445 | 24.5 | 24.5 | -0.42 (-1.69%) | 1,039,300 |
| 7 Jun 2023 | USD | 24.91 | 25.12 | 24.8 | 24.92 | 24.92 | +0.08 (+0.32%) | 1,375,000 |
| 6 Jun 2023 | USD | 24.44 | 24.91 | 24.41 | 24.84 | 24.84 | +0.5 (+2.05%) | 803,000 |
| 5 Jun 2023 | USD | 24.39 | 24.54 | 24.11 | 24.34 | 24.34 | -0.18 (-0.73%) | 712,300 |
| 2 Jun 2023 | USD | 24.15 | 24.55 | 24.1 | 24.52 | 24.52 | +0.65 (+2.72%) | 908,900 |
| 1 Jun 2023 | USD | 23.95 | 24.13 | 23.74 | 23.87 | 23.87 | -0.06 (-0.25%) | 1,027,900 |
| 31 May 2023 | USD | 23.96 | 24.18 | 23.84 | 23.93 | 23.93 | +0.05 (+0.21%) | 1,788,300 |
