| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 24.09 | 24.2 | 23.845 | 23.88 | 23.88 | -0.05 (-0.21%) | 777,100 |
| 26 May 2023 | USD | 23.62 | 24.05 | 23.48 | 23.93 | 23.93 | +0.35 (+1.48%) | 623,700 |
| 25 May 2023 | USD | 23.91 | 23.98 | 23.375 | 23.58 | 23.58 | -0.35 (-1.46%) | 547,200 |
| 24 May 2023 | USD | 24.12 | 24.16 | 23.88 | 23.93 | 23.93 | -0.27 (-1.12%) | 800,700 |
| 23 May 2023 | USD | 24.34 | 24.52 | 24.18 | 24.2 | 24.2 | -0.15 (-0.62%) | 779,000 |
| 22 May 2023 | USD | 24.51 | 24.72 | 24.29 | 24.35 | 24.35 | -0.11 (-0.45%) | 886,200 |
| 19 May 2023 | USD | 24.69 | 24.81 | 24.34 | 24.46 | 24.46 | -0.01 (-0.04%) | 553,700 |
| 18 May 2023 | USD | 24.6 | 24.64 | 24.28 | 24.47 | 24.47 | -0.19 (-0.77%) | 533,500 |
| 17 May 2023 | USD | 24.57 | 24.74 | 24.358 | 24.66 | 24.66 | +0.14 (+0.57%) | 478,500 |
| 16 May 2023 | USD | 25.03 | 25.09 | 24.52 | 24.52 | 24.52 | -0.55 (-2.19%) | 425,000 |
| 15 May 2023 | USD | 24.87 | 25.17 | 24.82 | 25.07 | 25.07 | +0.2 (+0.80%) | 338,500 |
| 12 May 2023 | USD | 24.91 | 24.93 | 24.63 | 24.87 | 24.87 | +0.05 (+0.20%) | 426,500 |
| 11 May 2023 | USD | 24.79 | 24.93 | 24.5 | 24.82 | 24.82 | -0.21 (-0.84%) | 985,200 |
| 10 May 2023 | USD | 25.14 | 25.22 | 24.69 | 25.03 | 25.03 | +0.19 (+0.76%) | 538,800 |
| 9 May 2023 | USD | 25.33 | 25.33 | 24.82 | 24.84 | 24.84 | -0.47 (-1.86%) | 874,100 |
| 8 May 2023 | USD | 25.15 | 25.41 | 25.12 | 25.31 | 25.31 | +0.09 (+0.36%) | 462,900 |
| 5 May 2023 | USD | 25.4 | 25.705 | 25.05 | 25.22 | 25.22 | +0.04 (+0.16%) | 696,400 |
| 4 May 2023 | USD | 24.71 | 25.295 | 24.6 | 25.18 | 25.18 | +0.35 (+1.41%) | 777,100 |
| 3 May 2023 | USD | 24.58 | 25.13 | 24.33 | 24.83 | 24.83 | +0.4 (+1.64%) | 1,261,300 |
| 2 May 2023 | USD | 24.62 | 24.825 | 23.92 | 24.43 | 24.43 | -0.21 (-0.85%) | 838,900 |
| 1 May 2023 | USD | 24.68 | 25.1 | 24.53 | 24.64 | 24.64 | -0.11 (-0.44%) | 711,700 |
| 28 Apr 2023 | USD | 24.78 | 25.015 | 24.512 | 24.75 | 24.75 | -0.01 (-0.04%) | 799,700 |
| 27 Apr 2023 | USD | 23.59 | 24.97 | 23.59 | 24.76 | 24.76 | +0.87 (+3.64%) | 1,412,200 |
| 26 Apr 2023 | USD | 23.64 | 24.19 | 23.57 | 23.89 | 23.89 | -0.1 (-0.42%) | 1,029,000 |
| 25 Apr 2023 | USD | 23.67 | 24.09 | 23.67 | 23.99 | 23.99 | +0.18 (+0.76%) | 448,300 |
| 24 Apr 2023 | USD | 24.3 | 24.3 | 23.525 | 23.81 | 23.81 | -0.37 (-1.53%) | 826,700 |
| 21 Apr 2023 | USD | 24.45 | 24.51 | 24.11 | 24.18 | 24.18 | -0.2 (-0.82%) | 900,700 |
| 20 Apr 2023 | USD | 24.18 | 24.42 | 24.09 | 24.38 | 24.38 | +0.03 (+0.12%) | 539,400 |
| 19 Apr 2023 | USD | 24.12 | 24.35 | 23.98 | 24.35 | 24.35 | +0.1 (+0.41%) | 434,700 |
| 18 Apr 2023 | USD | 24.48 | 24.54 | 24.03 | 24.25 | 24.25 | -0.24 (-0.98%) | 567,100 |
