| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 24.04 | 24.5 | 24.01 | 24.49 | 24.49 | +0.4 (+1.66%) | 679,500 |
| 14 Apr 2023 | USD | 24.59 | 24.79 | 23.96 | 24.09 | 24.09 | -0.46 (-1.87%) | 353,800 |
| 13 Apr 2023 | USD | 24.63 | 24.63 | 24.26 | 24.55 | 24.55 | +0.02 (+0.08%) | 565,900 |
| 12 Apr 2023 | USD | 24.86 | 25.02 | 24.47 | 24.53 | 24.53 | -0.14 (-0.57%) | 800,400 |
| 11 Apr 2023 | USD | 24.55 | 24.79 | 24.42 | 24.67 | 24.67 | +0.16 (+0.65%) | 1,085,800 |
| 10 Apr 2023 | USD | 24.22 | 24.66 | 24.11 | 24.51 | 24.51 | +0.21 (+0.86%) | 877,400 |
| 6 Apr 2023 | USD | 24.33 | 24.43 | 24.04 | 24.3 | 24.3 | +0.19 (+0.79%) | 640,700 |
| 5 Apr 2023 | USD | 24.51 | 24.52 | 24.03 | 24.11 | 24.11 | -0.36 (-1.47%) | 782,300 |
| 4 Apr 2023 | USD | 24.69 | 24.72 | 24.15 | 24.47 | 24.47 | -0.22 (-0.89%) | 626,700 |
| 3 Apr 2023 | USD | 24.82 | 25.04 | 24.5 | 24.69 | 24.69 | -0.16 (-0.64%) | 861,800 |
| 31 Mar 2023 | USD | 24.5 | 24.86 | 24.5 | 24.85 | 24.85 | +0.58 (+2.39%) | 836,100 |
| 30 Mar 2023 | USD | 24.16 | 24.34 | 24.115 | 24.27 | 24.27 | +0.09 (+0.37%) | 571,800 |
| 29 Mar 2023 | USD | 24.13 | 24.29 | 24.05 | 24.18 | 24.18 | +0.22 (+0.92%) | 587,900 |
| 28 Mar 2023 | USD | 23.7 | 23.98 | 23.54 | 23.96 | 23.96 | +0.15 (+0.63%) | 617,700 |
| 27 Mar 2023 | USD | 23.95 | 24.04 | 23.705 | 23.81 | 23.81 | +0.09 (+0.38%) | 522,200 |
| 24 Mar 2023 | USD | 23 | 23.73 | 22.86 | 23.72 | 23.72 | +0.61 (+2.64%) | 935,300 |
| 23 Mar 2023 | USD | 23.35 | 23.67 | 22.94 | 23.11 | 23.11 | -0.13 (-0.56%) | 693,500 |
| 22 Mar 2023 | USD | 24.18 | 24.21 | 23.21 | 23.24 | 23.24 | -1.05 (-4.32%) | 830,000 |
| 21 Mar 2023 | USD | 24.9 | 25.04 | 24.11 | 24.29 | 24.29 | -0.48 (-1.94%) | 896,400 |
| 20 Mar 2023 | USD | 24.52 | 24.92 | 24.35 | 24.77 | 24.77 | +0.48 (+1.98%) | 1,038,600 |
| 17 Mar 2023 | USD | 24.13 | 24.42 | 23.97 | 24.29 | 24.29 | -0.03 (-0.12%) | 2,560,300 |
| 16 Mar 2023 | USD | 23.98 | 24.59 | 23.85 | 24.32 | 24.32 | +0.06 (+0.25%) | 1,179,100 |
| 15 Mar 2023 | USD | 24.04 | 24.38 | 23.81 | 24.26 | 24.26 | -0.22 (-0.90%) | 900,500 |
| 14 Mar 2023 | USD | 24.89 | 24.91 | 24.21 | 24.48 | 24.48 | +0.25 (+1.03%) | 941,000 |
| 13 Mar 2023 | USD | 23.79 | 24.63 | 23.69 | 24.23 | 24.23 | +0.19 (+0.79%) | 1,457,400 |
| 10 Mar 2023 | USD | 25.14 | 25.2 | 23.91 | 24.04 | 24.04 | -1.18 (-4.68%) | 937,400 |
| 9 Mar 2023 | USD | 25.62 | 25.62 | 25.185 | 25.22 | 25.22 | -0.19 (-0.75%) | 579,200 |
| 8 Mar 2023 | USD | 25.47 | 25.67 | 25.22 | 25.41 | 25.41 | -0.01 (-0.04%) | 539,400 |
| 7 Mar 2023 | USD | 25.83 | 25.83 | 25.11 | 25.42 | 25.42 | -0.35 (-1.36%) | 551,900 |
| 6 Mar 2023 | USD | 26.16 | 26.27 | 25.59 | 25.77 | 25.77 | -0.42 (-1.60%) | 1,154,200 |
