| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 26.3 | 26.3 | 26.1 | 26.19 | 26.19 | +0.05 (+0.19%) | 721,100 |
| 2 Mar 2023 | USD | 25.41 | 26.16 | 25.36 | 26.14 | 26.14 | +0.63 (+2.47%) | 642,700 |
| 1 Mar 2023 | USD | 25.58 | 25.68 | 25.19 | 25.51 | 25.51 | -0.25 (-0.97%) | 970,100 |
| 28 Feb 2023 | USD | 25.99 | 26.43 | 25.76 | 25.76 | 25.76 | -0.22 (-0.85%) | 1,691,300 |
| 27 Feb 2023 | USD | 26.1 | 26.29 | 25.805 | 25.98 | 25.98 | +0.15 (+0.58%) | 694,400 |
| 24 Feb 2023 | USD | 25.55 | 25.865 | 25.29 | 25.83 | 25.83 | +0.03 (+0.12%) | 1,175,600 |
| 23 Feb 2023 | USD | 25.37 | 25.84 | 25.33 | 25.8 | 25.8 | +0.59 (+2.34%) | 1,061,500 |
| 22 Feb 2023 | USD | 25.8 | 25.93 | 25.16 | 25.21 | 25.21 | -0.45 (-1.75%) | 998,900 |
| 21 Feb 2023 | USD | 25.89 | 25.89 | 25.44 | 25.66 | 25.66 | -0.23 (-0.89%) | 1,337,500 |
| 17 Feb 2023 | USD | 25.58 | 26.24 | 25.23 | 25.89 | 25.89 | +0.48 (+1.89%) | 4,277,100 |
| 16 Feb 2023 | USD | 24.5 | 25.62 | 24.45 | 25.41 | 25.41 | +0.53 (+2.13%) | 980,300 |
| 15 Feb 2023 | USD | 24.5 | 25.06 | 24.5 | 24.88 | 24.88 | +0.21 (+0.85%) | 657,800 |
| 14 Feb 2023 | USD | 25.15 | 25.3 | 24.65 | 24.67 | 24.67 | -0.53 (-2.10%) | 424,700 |
| 13 Feb 2023 | USD | 25.11 | 25.31 | 25.11 | 25.2 | 25.2 | +0.13 (+0.52%) | 445,500 |
| 10 Feb 2023 | USD | 24.57 | 25.14 | 24.55 | 25.07 | 25.07 | +0.47 (+1.91%) | 477,600 |
| 9 Feb 2023 | USD | 24.96 | 25.14 | 24.45 | 24.6 | 24.6 | -0.35 (-1.40%) | 504,100 |
| 8 Feb 2023 | USD | 24.8 | 25.115 | 24.8 | 24.95 | 24.95 | -0.07 (-0.28%) | 609,200 |
| 7 Feb 2023 | USD | 24.91 | 25.145 | 24.75 | 25.02 | 25.02 | -0.06 (-0.24%) | 748,900 |
| 6 Feb 2023 | USD | 25.22 | 25.405 | 25.03 | 25.08 | 25.08 | -0.31 (-1.22%) | 575,600 |
| 3 Feb 2023 | USD | 25.2 | 25.47 | 24.98 | 25.39 | 25.39 | -0.04 (-0.16%) | 597,800 |
| 2 Feb 2023 | USD | 25.37 | 25.735 | 24.92 | 25.43 | 25.43 | +0.27 (+1.07%) | 778,000 |
| 1 Feb 2023 | USD | 25.37 | 25.61 | 24.74 | 25.16 | 25.16 | -0.32 (-1.26%) | 568,900 |
| 31 Jan 2023 | USD | 24.75 | 25.5 | 24.75 | 25.48 | 25.48 | +0.58 (+2.33%) | 981,800 |
| 30 Jan 2023 | USD | 24.64 | 25.08 | 24.64 | 24.9 | 24.9 | +0.14 (+0.57%) | 377,200 |
| 27 Jan 2023 | USD | 24.55 | 24.915 | 24.55 | 24.76 | 24.76 | +0.09 (+0.36%) | 385,700 |
| 26 Jan 2023 | USD | 24.47 | 24.83 | 24.32 | 24.67 | 24.67 | +0.34 (+1.40%) | 708,700 |
| 25 Jan 2023 | USD | 24.14 | 24.45 | 24 | 24.33 | 24.33 | +0.13 (+0.54%) | 538,700 |
| 24 Jan 2023 | USD | 24.58 | 24.73 | 24.125 | 24.2 | 24.2 | -0.2 (-0.82%) | 991,300 |
| 23 Jan 2023 | USD | 24.15 | 24.49 | 24.02 | 24.4 | 24.4 | +0.3 (+1.24%) | 560,900 |
| 20 Jan 2023 | USD | 24.45 | 24.541 | 23.91 | 24.1 | 24.1 | -0.28 (-1.15%) | 1,174,700 |
