| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 23.5 | 23.63 | 23.17 | 23.37 | 23.37 | -0.18 (-0.76%) | 493,800 |
| 2 Dec 2022 | USD | 22.95 | 23.69 | 22.95 | 23.55 | 23.55 | +0.27 (+1.16%) | 466,800 |
| 1 Dec 2022 | USD | 23.51 | 23.728 | 23 | 23.28 | 23.28 | +0.07 (+0.30%) | 539,000 |
| 30 Nov 2022 | USD | 22.58 | 23.24 | 22.26 | 23.21 | 23.21 | +0.54 (+2.38%) | 1,927,400 |
| 29 Nov 2022 | USD | 22.62 | 22.775 | 22.46 | 22.67 | 22.67 | +0.05 (+0.22%) | 685,500 |
| 28 Nov 2022 | USD | 23.03 | 23.08 | 22.555 | 22.62 | 22.62 | -0.53 (-2.29%) | 706,300 |
| 25 Nov 2022 | USD | 22.93 | 23.19 | 22.86 | 23.15 | 23.15 | +0.27 (+1.18%) | 262,947 |
| 23 Nov 2022 | USD | 23.03 | 23.26 | 22.74 | 22.88 | 22.88 | -0.27 (-1.17%) | 998,900 |
| 22 Nov 2022 | USD | 22.95 | 23.255 | 22.84 | 23.15 | 23.15 | +0.23 (+1.00%) | 769,000 |
| 21 Nov 2022 | USD | 22.81 | 22.99 | 22.75 | 22.92 | 22.92 | +0.12 (+0.53%) | 627,600 |
| 18 Nov 2022 | USD | 22.93 | 22.95 | 22.4 | 22.8 | 22.8 | +0.4 (+1.79%) | 658,800 |
| 17 Nov 2022 | USD | 21.97 | 22.41 | 21.81 | 22.4 | 22.4 | +0.19 (+0.86%) | 532,400 |
| 16 Nov 2022 | USD | 22.2 | 22.43 | 22.07 | 22.21 | 22.21 | -0.1 (-0.45%) | 541,900 |
| 15 Nov 2022 | USD | 22.34 | 22.51 | 21.94 | 22.31 | 22.31 | +0.19 (+0.86%) | 729,900 |
| 14 Nov 2022 | USD | 22.07 | 22.425 | 21.92 | 22.12 | 22.12 | -0.09 (-0.41%) | 598,300 |
| 11 Nov 2022 | USD | 22.33 | 22.66 | 22.115 | 22.21 | 22.21 | -0.12 (-0.54%) | 588,100 |
| 10 Nov 2022 | USD | 21.9 | 22.54 | 21.78 | 22.33 | 22.33 | +1.24 (+5.88%) | 485,000 |
| 9 Nov 2022 | USD | 21.2 | 21.54 | 21.04 | 21.09 | 21.09 | -0.23 (-1.08%) | 480,500 |
| 8 Nov 2022 | USD | 21.38 | 21.45 | 21.11 | 21.32 | 21.32 | -0.02 (-0.09%) | 450,000 |
| 7 Nov 2022 | USD | 21.54 | 21.67 | 21.09 | 21.34 | 21.34 | -0.07 (-0.33%) | 455,400 |
| 4 Nov 2022 | USD | 21.4 | 21.604 | 21.01 | 21.41 | 21.41 | +0.26 (+1.23%) | 395,900 |
| 3 Nov 2022 | USD | 20.79 | 21.18 | 20.49 | 21.15 | 21.15 | +0.04 (+0.19%) | 521,700 |
| 2 Nov 2022 | USD | 21.71 | 21.8 | 21.07 | 21.11 | 21.11 | -0.71 (-3.25%) | 519,900 |
| 1 Nov 2022 | USD | 21.64 | 21.91 | 21.54 | 21.82 | 21.82 | +0.3 (+1.39%) | 598,000 |
| 31 Oct 2022 | USD | 21.15 | 21.58 | 21.11 | 21.52 | 21.52 | +0.02 (+0.09%) | 833,100 |
| 28 Oct 2022 | USD | 20.75 | 21.5 | 20.55 | 21.5 | 21.5 | +0.82 (+3.97%) | 687,500 |
| 27 Oct 2022 | USD | 20.79 | 21.03 | 20.57 | 20.68 | 20.68 | +0.09 (+0.44%) | 684,000 |
| 26 Oct 2022 | USD | 20.88 | 20.88 | 20.55 | 20.59 | 20.59 | -0.12 (-0.58%) | 745,200 |
| 25 Oct 2022 | USD | 19.67 | 20.72 | 19.67 | 20.71 | 20.71 | +1.07 (+5.45%) | 1,017,800 |
| 24 Oct 2022 | USD | 19.73 | 19.76 | 19.43 | 19.64 | 19.64 | +0.09 (+0.46%) | 831,200 |
