| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 26.65 | 26.77 | 26.53 | 26.66 | 26.66 | +0.13 (+0.49%) | 1,853,968 |
| 27 Mar 2024 | USD | 26.09 | 26.55 | 26 | 26.53 | 26.53 | +0.38 (+1.45%) | 2,314,519 |
| 26 Mar 2024 | USD | 25.83 | 26.17 | 25.71 | 26.15 | 26.15 | +0.41 (+1.59%) | 1,798,833 |
| 25 Mar 2024 | USD | 25.705 | 25.85 | 25.705 | 25.74 | 25.74 | +0.06 (+0.23%) | 1,142,637 |
| 22 Mar 2024 | USD | 26.27 | 26.27 | 25.66 | 25.68 | 25.68 | -0.24 (-0.93%) | 1,521,173 |
| 21 Mar 2024 | USD | 25.71 | 26.01 | 25.695 | 25.92 | 25.92 | +0.4 (+1.57%) | 1,406,887 |
| 20 Mar 2024 | USD | 25.18 | 25.52 | 25.165 | 25.52 | 25.52 | +0.22 (+0.87%) | 1,523,694 |
| 19 Mar 2024 | USD | 25.46 | 25.56 | 25.235 | 25.3 | 25.3 | -0.11 (-0.43%) | 1,364,987 |
| 18 Mar 2024 | USD | 25.28 | 25.6 | 25.23 | 25.41 | 25.41 | +0.05 (+0.20%) | 1,399,259 |
| 15 Mar 2024 | USD | 24.91 | 25.41 | 24.86 | 25.36 | 25.36 | +0.11 (+0.44%) | 2,854,537 |
| 14 Mar 2024 | USD | 25.61 | 25.61 | 25.055 | 25.25 | 25.25 | -0.28 (-1.10%) | 2,643,418 |
| 13 Mar 2024 | USD | 25.45 | 25.9199 | 25.45 | 25.53 | 25.53 | +0.03 (+0.12%) | 3,584,661 |
| 12 Mar 2024 | USD | 25.7 | 25.71 | 25.2 | 25.5 | 25.5 | +0.27 (+1.07%) | 4,774,749 |
| 11 Mar 2024 | USD | 24.91 | 25.25 | 24.805 | 25.23 | 25.23 | +0.3 (+1.20%) | 1,168,326 |
| 8 Mar 2024 | USD | 25.04 | 25.22 | 24.855 | 24.93 | 24.93 | +0.06 (+0.24%) | 1,077,141 |
| 7 Mar 2024 | USD | 24.82 | 24.885 | 24.535 | 24.87 | 24.87 | +0.14 (+0.57%) | 951,912 |
| 6 Mar 2024 | USD | 24.69 | 24.83 | 24.59 | 24.73 | 24.73 | +0.17 (+0.69%) | 917,478 |
| 5 Mar 2024 | USD | 24.55 | 25 | 24.52 | 24.56 | 24.56 | +0.07 (+0.29%) | 2,072,812 |
| 4 Mar 2024 | USD | 24.36 | 24.655 | 24.23 | 24.49 | 24.49 | +0.12 (+0.49%) | 1,552,000 |
| 1 Mar 2024 | USD | 23.97 | 24.39 | 23.71 | 24.37 | 24.37 | +0.48 (+2.01%) | 2,560,585 |
| 29 Feb 2024 | USD | 23.98 | 24.07 | 23.58 | 23.89 | 23.89 | +0.11 (+0.46%) | 4,903,574 |
| 28 Feb 2024 | USD | 24 | 24.14 | 23.76 | 23.78 | 23.78 | -0.35 (-1.45%) | 1,482,417 |
| 27 Feb 2024 | USD | 24.38 | 24.5 | 24.07 | 24.13 | 24.13 | -0.14 (-0.58%) | 959,864 |
| 26 Feb 2024 | USD | 24.5 | 24.71 | 24.265 | 24.27 | 24.27 | -0.29 (-1.18%) | 714,857 |
| 23 Feb 2024 | USD | 24.69 | 24.76 | 24.52 | 24.56 | 24.56 | -0.12 (-0.49%) | 552,395 |
| 22 Feb 2024 | USD | 24.51 | 24.76 | 24.37 | 24.68 | 24.68 | +0.12 (+0.49%) | 1,050,080 |
| 21 Feb 2024 | USD | 24.7 | 24.83 | 24.44 | 24.56 | 24.56 | -0.06 (-0.24%) | 806,148 |
| 20 Feb 2024 | USD | 24.7 | 24.91 | 24.51 | 24.62 | 24.62 | -0.07 (-0.28%) | 1,070,964 |
| 16 Feb 2024 | USD | 24.36 | 24.98 | 24.28 | 24.69 | 24.69 | +0.15 (+0.61%) | 1,512,590 |
| 15 Feb 2024 | USD | 24.31 | 24.935 | 24.282 | 24.54 | 24.54 | +0.35 (+1.45%) | 1,452,493 |
