| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 25.02 | 25.44 | 24.78 | 25.35 | 25.35 | +0.45 (+1.81%) | 1,868,400 |
| 17 Mar 2022 | USD | 24.47 | 25.09 | 24.42 | 24.9 | 24.9 | +0.13 (+0.52%) | 1,107,900 |
| 16 Mar 2022 | USD | 25.02 | 25.25 | 24.25 | 24.77 | 24.77 | -0.04 (-0.16%) | 1,229,600 |
| 15 Mar 2022 | USD | 24.72 | 25.37 | 24.54 | 24.81 | 24.81 | +0.14 (+0.57%) | 1,373,600 |
| 14 Mar 2022 | USD | 24.87 | 25.09 | 24.49 | 24.67 | 24.67 | -0.13 (-0.52%) | 503,700 |
| 11 Mar 2022 | USD | 25.03 | 25.14 | 24.66 | 24.8 | 24.8 | -0.08 (-0.32%) | 566,300 |
| 10 Mar 2022 | USD | 24.61 | 24.91 | 24.35 | 24.88 | 24.88 | -0.04 (-0.16%) | 1,287,600 |
| 9 Mar 2022 | USD | 25.02 | 25.19 | 24.74 | 24.92 | 24.92 | +0.31 (+1.26%) | 592,000 |
| 8 Mar 2022 | USD | 24.24 | 25.06 | 24.21 | 24.61 | 24.61 | +0.35 (+1.44%) | 795,500 |
| 7 Mar 2022 | USD | 25.36 | 25.47 | 24.26 | 24.26 | 24.26 | -1 (-3.96%) | 486,100 |
| 4 Mar 2022 | USD | 24.95 | 25.28 | 24.77 | 25.26 | 25.26 | +0.07 (+0.28%) | 551,300 |
| 3 Mar 2022 | USD | 25.45 | 25.495 | 24.94 | 25.19 | 25.19 | -0.16 (-0.63%) | 796,500 |
| 2 Mar 2022 | USD | 25.25 | 25.56 | 25.03 | 25.35 | 25.35 | +0.35 (+1.40%) | 716,500 |
| 1 Mar 2022 | USD | 25.23 | 25.49 | 24.72 | 25 | 25 | -0.28 (-1.11%) | 746,100 |
| 28 Feb 2022 | USD | 25.2 | 25.51 | 24.865 | 25.28 | 25.28 | -0.14 (-0.55%) | 974,500 |
| 25 Feb 2022 | USD | 25.08 | 25.51 | 24.81 | 25.42 | 25.42 | +0.53 (+2.13%) | 791,400 |
| 24 Feb 2022 | USD | 24.24 | 25.01 | 24.01 | 24.89 | 24.89 | +0.25 (+1.01%) | 1,655,500 |
| 23 Feb 2022 | USD | 25.06 | 25.279 | 24.59 | 24.64 | 24.64 | -0.18 (-0.73%) | 662,300 |
| 22 Feb 2022 | USD | 24.89 | 25.24 | 24.61 | 24.82 | 24.82 | -0.23 (-0.92%) | 898,300 |
| 18 Feb 2022 | USD | 25.31 | 25.93 | 24.93 | 25.05 | 25.05 | -0.2 (-0.79%) | 969,100 |
| 17 Feb 2022 | USD | 24.92 | 25.74 | 24.79 | 25.25 | 25.25 | +0.08 (+0.32%) | 1,560,900 |
| 16 Feb 2022 | USD | 24.86 | 25.33 | 24.46 | 25.17 | 25.17 | +0.39 (+1.57%) | 3,410,400 |
| 15 Feb 2022 | USD | 25.12 | 25.16 | 24.76 | 24.78 | 24.78 | +0.02 (+0.08%) | 2,932,100 |
| 14 Feb 2022 | USD | 25.59 | 25.72 | 24.55 | 24.76 | 24.76 | -0.66 (-2.60%) | 2,606,300 |
| 11 Feb 2022 | USD | 25.5 | 25.78 | 25.01 | 25.42 | 25.42 | +0.13 (+0.51%) | 451,800 |
| 10 Feb 2022 | USD | 25.4 | 26.14 | 25.18 | 25.29 | 25.29 | -0.54 (-2.09%) | 612,700 |
| 9 Feb 2022 | USD | 25.94 | 26.17 | 25.59 | 25.83 | 25.83 | +0.27 (+1.06%) | 557,300 |
| 8 Feb 2022 | USD | 25.34 | 25.72 | 25.14 | 25.56 | 25.56 | +0.3 (+1.19%) | 554,000 |
| 7 Feb 2022 | USD | 25.5 | 25.72 | 25.17 | 25.26 | 25.26 | -0.29 (-1.14%) | 421,600 |
| 4 Feb 2022 | USD | 25.38 | 25.91 | 25.11 | 25.55 | 25.55 | -0.03 (-0.12%) | 499,800 |
