| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 26 | 26.1 | 25.47 | 25.58 | 25.58 | -0.85 (-3.22%) | 945,500 |
| 2 Feb 2022 | USD | 26.49 | 26.695 | 26.3 | 26.43 | 26.43 | +0.05 (+0.19%) | 990,800 |
| 1 Feb 2022 | USD | 26.7 | 26.8 | 26.19 | 26.38 | 26.38 | -0.17 (-0.64%) | 683,400 |
| 31 Jan 2022 | USD | 25.5 | 26.56 | 25.5 | 26.55 | 26.55 | +0.79 (+3.07%) | 911,200 |
| 28 Jan 2022 | USD | 24.92 | 25.77 | 24.56 | 25.76 | 25.76 | +0.85 (+3.41%) | 665,600 |
| 27 Jan 2022 | USD | 25.2 | 25.47 | 24.67 | 24.91 | 24.91 | -0.03 (-0.12%) | 707,500 |
| 26 Jan 2022 | USD | 25.57 | 26.11 | 24.75 | 24.94 | 24.94 | -0.28 (-1.11%) | 476,600 |
| 25 Jan 2022 | USD | 25.09 | 25.52 | 24.53 | 25.22 | 25.22 | -0.26 (-1.02%) | 833,507 |
| 24 Jan 2022 | USD | 25.01 | 25.54 | 24.37 | 25.48 | 25.48 | -0.02 (-0.08%) | 1,120,649 |
| 21 Jan 2022 | USD | 25.7 | 26.09 | 25.44 | 25.5 | 25.5 | -0.24 (-0.93%) | 798,900 |
| 20 Jan 2022 | USD | 26.25 | 26.71 | 25.71 | 25.74 | 25.74 | -1.02 (-3.81%) | 755,500 |
| 19 Jan 2022 | USD | 27.1 | 27.43 | 26.74 | 26.76 | 26.76 | -0.39 (-1.44%) | 348,700 |
| 18 Jan 2022 | USD | 27.35 | 27.425 | 27.095 | 27.15 | 27.15 | -0.45 (-1.63%) | 543,900 |
| 14 Jan 2022 | USD | 27.74 | 27.845 | 27.47 | 27.6 | 27.6 | -0.35 (-1.25%) | 602,300 |
| 13 Jan 2022 | USD | 28.09 | 28.27 | 27.86 | 27.95 | 27.95 | +0.06 (+0.22%) | 279,800 |
| 12 Jan 2022 | USD | 27.75 | 28.24 | 27.75 | 27.89 | 27.89 | +0.12 (+0.43%) | 391,500 |
| 11 Jan 2022 | USD | 28.16 | 28.2 | 27.46 | 27.77 | 27.77 | -0.38 (-1.35%) | 1,424,900 |
| 10 Jan 2022 | USD | 28.01 | 28.2 | 27.48 | 28.15 | 28.15 | -0.15 (-0.53%) | 874,100 |
| 7 Jan 2022 | USD | 28.34 | 28.645 | 28.23 | 28.3 | 28.3 | -0.06 (-0.21%) | 804,100 |
| 6 Jan 2022 | USD | 28.54 | 28.655 | 28.21 | 28.36 | 28.36 | -0.01 (-0.04%) | 672,800 |
| 5 Jan 2022 | USD | 29.22 | 29.48 | 28.26 | 28.37 | 28.37 | -0.93 (-3.17%) | 513,300 |
| 4 Jan 2022 | USD | 29.19 | 29.6 | 28.97 | 29.3 | 29.3 | +0.31 (+1.07%) | 653,400 |
| 3 Jan 2022 | USD | 28.9 | 29.14 | 28.32 | 28.99 | 28.99 | +0.16 (+0.55%) | 998,000 |
| 31 Dec 2021 | USD | 28.67 | 29.05 | 28.67 | 28.83 | 28.83 | +0.19 (+0.66%) | 398,100 |
| 30 Dec 2021 | USD | 28.72 | 29.06 | 28.64 | 28.64 | 28.64 | -0.33 (-1.14%) | 502,800 |
| 29 Dec 2021 | USD | 28.63 | 29.035 | 28.38 | 28.97 | 28.97 | +0.43 (+1.51%) | 646,500 |
| 28 Dec 2021 | USD | 28.34 | 28.66 | 28.22 | 28.54 | 28.54 | +0.29 (+1.03%) | 477,191 |
| 27 Dec 2021 | USD | 27.93 | 28.27 | 27.76 | 28.25 | 28.25 | +0.32 (+1.15%) | 398,911 |
| 23 Dec 2021 | USD | 27.96 | 28.32 | 27.86 | 27.93 | 27.93 | +0.2 (+0.72%) | 443,000 |
| 22 Dec 2021 | USD | 27.47 | 27.8 | 27.44 | 27.73 | 27.73 | +0.29 (+1.06%) | 626,900 |
