Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 30.28 | 30.57 | 29.75 | 29.76 | 29.76 | -0.4 (-1.33%) | 557,900 |
5 Nov 2021 | USD | 30.64 | 31.23 | 30.15 | 30.16 | 30.16 | +0.07 (+0.23%) | 606,000 |
4 Nov 2021 | USD | 30.61 | 30.83 | 30.025 | 30.09 | 30.09 | -0.34 (-1.12%) | 470,100 |
3 Nov 2021 | USD | 30.64 | 30.98 | 30.42 | 30.43 | 30.43 | -0.15 (-0.49%) | 617,500 |
2 Nov 2021 | USD | 30.64 | 30.94 | 30.29 | 30.58 | 30.58 | +0.27 (+0.89%) | 450,600 |
1 Nov 2021 | USD | 29.75 | 30.4 | 29.33 | 30.31 | 30.31 | +0.52 (+1.75%) | 661,900 |
29 Oct 2021 | USD | 30.23 | 30.36 | 29.52 | 29.79 | 29.79 | -0.58 (-1.91%) | 679,500 |
28 Oct 2021 | USD | 29.86 | 30.41 | 29.86 | 30.37 | 30.37 | +0.63 (+2.12%) | 249,900 |
27 Oct 2021 | USD | 29.93 | 30.24 | 29.73 | 29.74 | 29.74 | -0.31 (-1.03%) | 411,300 |
26 Oct 2021 | USD | 29.61 | 30.3 | 29.61 | 30.05 | 30.05 | +0.38 (+1.28%) | 316,300 |
25 Oct 2021 | USD | 29.29 | 29.74 | 29.2 | 29.67 | 29.67 | +0.29 (+0.99%) | 336,900 |
22 Oct 2021 | USD | 29.52 | 29.675 | 29.26 | 29.38 | 29.38 | -0.04 (-0.14%) | 417,300 |
21 Oct 2021 | USD | 29.38 | 29.63 | 29.2 | 29.42 | 29.42 | -0.06 (-0.20%) | 296,400 |
20 Oct 2021 | USD | 29.01 | 29.51 | 28.9 | 29.48 | 29.48 | +0.5 (+1.73%) | 310,900 |
19 Oct 2021 | USD | 29.26 | 29.35 | 28.97 | 28.98 | 28.98 | -0.23 (-0.79%) | 251,300 |
18 Oct 2021 | USD | 28.88 | 29.3 | 28.74 | 29.21 | 29.21 | +0.16 (+0.55%) | 330,200 |
15 Oct 2021 | USD | 29.45 | 29.75 | 28.92 | 29.05 | 29.05 | +0.03 (+0.10%) | 430,800 |
14 Oct 2021 | USD | 29.05 | 29.258 | 28.913 | 29.02 | 29.02 | +0.09 (+0.31%) | 410,700 |
13 Oct 2021 | USD | 28.77 | 29.01 | 28.56 | 28.93 | 28.93 | +0.23 (+0.80%) | 377,900 |
12 Oct 2021 | USD | 28.16 | 28.92 | 28.13 | 28.7 | 28.7 | +0.54 (+1.92%) | 447,900 |
11 Oct 2021 | USD | 28.02 | 28.34 | 27.9 | 28.16 | 28.16 | +0.15 (+0.54%) | 463,100 |
8 Oct 2021 | USD | 28.45 | 28.55 | 28 | 28.01 | 28.01 | -0.36 (-1.27%) | 521,700 |
7 Oct 2021 | USD | 28.93 | 29.062 | 28.33 | 28.37 | 28.37 | -0.26 (-0.91%) | 494,600 |
6 Oct 2021 | USD | 27.84 | 28.65 | 27.7 | 28.63 | 28.63 | +0.55 (+1.96%) | 1,509,900 |
5 Oct 2021 | USD | 28.55 | 28.55 | 28.01 | 28.08 | 28.08 | -0.28 (-0.99%) | 387,500 |
4 Oct 2021 | USD | 28.36 | 28.55 | 28.18 | 28.36 | 28.36 | -0.03 (-0.11%) | 387,200 |
1 Oct 2021 | USD | 28.15 | 28.75 | 27.9 | 28.39 | 28.39 | +0.47 (+1.68%) | 542,300 |
30 Sep 2021 | USD | 28.4 | 28.58 | 27.89 | 27.92 | 27.92 | -0.25 (-0.89%) | 527,200 |
29 Sep 2021 | USD | 28.14 | 28.48 | 28.02 | 28.17 | 28.17 | -0.18 (-0.63%) | 552,300 |
28 Sep 2021 | USD | 28.64 | 28.82 | 28.29 | 28.35 | 28.35 | -0.35 (-1.22%) | 538,900 |