| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 28.56 | 29.29 | 28.56 | 28.7 | 28.7 | +0.15 (+0.53%) | 831,300 |
| 24 Sep 2021 | USD | 28.94 | 29.01 | 28.415 | 28.55 | 28.55 | -0.46 (-1.59%) | 788,527 |
| 23 Sep 2021 | USD | 29.36 | 29.51 | 28.965 | 29.01 | 29.01 | -0.28 (-0.96%) | 421,106 |
| 22 Sep 2021 | USD | 29.22 | 29.52 | 28.98 | 29.29 | 29.29 | +0.33 (+1.14%) | 801,451 |
| 21 Sep 2021 | USD | 29.3 | 29.59 | 28.94 | 28.96 | 28.96 | -0.13 (-0.45%) | 1,649,663 |
| 20 Sep 2021 | USD | 29.1 | 29.5 | 28.615 | 29.09 | 29.09 | -0.38 (-1.29%) | 1,350,797 |
| 17 Sep 2021 | USD | 30.53 | 30.62 | 29.44 | 29.47 | 29.47 | -0.96 (-3.15%) | 2,098,430 |
| 16 Sep 2021 | USD | 30.75 | 31.01 | 30.41 | 30.43 | 30.43 | -0.27 (-0.88%) | 1,110,570 |
| 15 Sep 2021 | USD | 30.67 | 30.95 | 30.07 | 30.7 | 30.7 | -0.01 (-0.03%) | 2,307,524 |
| 14 Sep 2021 | USD | 31.28 | 31.38 | 30.415 | 30.71 | 30.71 | -0.51 (-1.63%) | 614,453 |
| 13 Sep 2021 | USD | 31.49 | 31.56 | 31.06 | 31.22 | 31.22 | +0.11 (+0.35%) | 588,562 |
| 10 Sep 2021 | USD | 31.86 | 32.11 | 31.1 | 31.11 | 31.11 | -0.62 (-1.95%) | 532,720 |
| 9 Sep 2021 | USD | 32.62 | 32.67 | 31.72 | 31.73 | 31.73 | -0.84 (-2.58%) | 681,727 |
| 8 Sep 2021 | USD | 32.02 | 32.72 | 32 | 32.57 | 32.57 | +0.18 (+0.56%) | 626,360 |
| 7 Sep 2021 | USD | 32.73 | 32.92 | 32.33 | 32.39 | 32.39 | -0.29 (-0.89%) | 790,635 |
| 3 Sep 2021 | USD | 32.28 | 32.69 | 32.15 | 32.68 | 32.68 | +0.22 (+0.68%) | 472,047 |
| 2 Sep 2021 | USD | 32.22 | 32.51 | 31.98 | 32.46 | 32.46 | +0.38 (+1.18%) | 519,254 |
| 1 Sep 2021 | USD | 32.27 | 32.5 | 31.971 | 32.08 | 32.08 | -0.33 (-1.02%) | 527,827 |
| 31 Aug 2021 | USD | 32.16 | 32.51 | 32 | 32.41 | 32.41 | +0.16 (+0.50%) | 1,329,255 |
| 30 Aug 2021 | USD | 31.9 | 32.29 | 31.57 | 32.25 | 32.25 | +0.4 (+1.26%) | 548,447 |
| 27 Aug 2021 | USD | 31.45 | 32.3 | 31.4 | 31.85 | 31.85 | +0.53 (+1.69%) | 881,015 |
| 26 Aug 2021 | USD | 31.27 | 31.49 | 31.05 | 31.32 | 31.32 | +0.07 (+0.22%) | 629,692 |
| 25 Aug 2021 | USD | 30.81 | 31.45 | 30.62 | 31.25 | 31.25 | +0.46 (+1.49%) | 411,151 |
| 24 Aug 2021 | USD | 30.87 | 31.05 | 30.5 | 30.79 | 30.79 | +0.21 (+0.69%) | 508,996 |
| 23 Aug 2021 | USD | 30.9 | 31.14 | 30.5 | 30.58 | 30.58 | -0.16 (-0.52%) | 562,931 |
| 20 Aug 2021 | USD | 30.3 | 30.97 | 30.18 | 30.74 | 30.74 | +0.4 (+1.32%) | 605,220 |
| 19 Aug 2021 | USD | 30.3 | 30.79 | 30.07 | 30.34 | 30.34 | -0.23 (-0.75%) | 417,354 |
| 18 Aug 2021 | USD | 30.83 | 30.965 | 30.5 | 30.57 | 30.57 | -0.29 (-0.94%) | 426,240 |
| 17 Aug 2021 | USD | 30.51 | 31.02 | 30.23 | 30.86 | 30.86 | +0.02 (+0.06%) | 662,961 |
| 16 Aug 2021 | USD | 30.97 | 31.24 | 30.78 | 30.84 | 30.84 | -0.2 (-0.64%) | 423,484 |
