| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 30.5 | 31.12 | 30.35 | 31.04 | 31.04 | +0.7 (+2.31%) | 570,157 |
| 12 Aug 2021 | USD | 30.33 | 30.47 | 30.09 | 30.34 | 30.34 | +0.2 (+0.66%) | 672,014 |
| 11 Aug 2021 | USD | 29.7 | 30.26 | 29.467 | 30.14 | 30.14 | +0.44 (+1.48%) | 435,723 |
| 10 Aug 2021 | USD | 30.07 | 30.16 | 29.68 | 29.7 | 29.7 | -0.4 (-1.33%) | 701,546 |
| 9 Aug 2021 | USD | 30.01 | 30.175 | 29.72 | 30.1 | 30.1 | -0.04 (-0.13%) | 383,806 |
| 6 Aug 2021 | USD | 30.155 | 30.61 | 30.07 | 30.14 | 30.14 | -0.02 (-0.07%) | 363,391 |
| 5 Aug 2021 | USD | 29.61 | 30.17 | 29.5 | 30.16 | 30.16 | +0.79 (+2.69%) | 363,315 |
| 4 Aug 2021 | USD | 29.48 | 29.64 | 29.25 | 29.37 | 29.37 | -0.17 (-0.58%) | 305,885 |
| 3 Aug 2021 | USD | 29.49 | 29.56 | 28.99 | 29.54 | 29.54 | +0.05 (+0.17%) | 538,108 |
| 2 Aug 2021 | USD | 29.97 | 30.479 | 29.35 | 29.49 | 29.49 | -0.31 (-1.04%) | 475,530 |
| 30 Jul 2021 | USD | 29.61 | 30.0925 | 29.31 | 29.8 | 29.8 | +0.02 (+0.07%) | 586,129 |
| 29 Jul 2021 | USD | 29.2 | 30.28 | 29 | 29.78 | 29.78 | +0.82 (+2.83%) | 1,097,475 |
| 28 Jul 2021 | USD | 29.31 | 29.44 | 28.88 | 28.96 | 28.96 | -0.21 (-0.72%) | 405,987 |
| 27 Jul 2021 | USD | 28.91 | 29.18 | 28.8 | 29.17 | 29.17 | +0.06 (+0.21%) | 349,651 |
| 26 Jul 2021 | USD | 29.2 | 29.51 | 28.9 | 29.11 | 29.11 | -0.03 (-0.10%) | 486,859 |
| 23 Jul 2021 | USD | 28.81 | 29.2 | 28.6 | 29.14 | 29.14 | +0.45 (+1.57%) | 333,841 |
| 22 Jul 2021 | USD | 28.9 | 29.19 | 28.53 | 28.69 | 28.69 | -0.4 (-1.38%) | 286,347 |
| 21 Jul 2021 | USD | 28.85 | 29.46 | 28.73 | 29.09 | 29.09 | +0.3 (+1.04%) | 450,727 |
| 20 Jul 2021 | USD | 27.48 | 29.03 | 27.33 | 28.79 | 28.79 | +1.56 (+5.73%) | 713,645 |
| 19 Jul 2021 | USD | 27.37 | 27.55 | 26.915 | 27.23 | 27.23 | -0.73 (-2.61%) | 732,385 |
| 16 Jul 2021 | USD | 28.25 | 28.35 | 27.95 | 27.96 | 27.96 | -0.1 (-0.36%) | 407,335 |
| 15 Jul 2021 | USD | 28.07 | 28.26 | 27.91 | 28.06 | 28.06 | -0.01 (-0.04%) | 417,802 |
| 14 Jul 2021 | USD | 27.81 | 28.19 | 27.7 | 28.07 | 28.07 | +0.31 (+1.12%) | 591,965 |
| 13 Jul 2021 | USD | 28.25 | 28.25 | 27.71 | 27.76 | 27.76 | -0.55 (-1.94%) | 753,688 |
| 12 Jul 2021 | USD | 27.83 | 28.4 | 27.83 | 28.31 | 28.31 | +0.33 (+1.18%) | 553,969 |
| 9 Jul 2021 | USD | 27.48 | 27.99 | 27.32 | 27.98 | 27.98 | +0.71 (+2.60%) | 413,813 |
| 8 Jul 2021 | USD | 27.19 | 27.64 | 26.86 | 27.27 | 27.27 | -0.23 (-0.84%) | 714,892 |
| 7 Jul 2021 | USD | 27.63 | 27.85 | 27.36 | 27.5 | 27.5 | -0.13 (-0.47%) | 580,978 |
| 6 Jul 2021 | USD | 27.19 | 27.695 | 26.78 | 27.63 | 27.63 | +0.32 (+1.17%) | 543,747 |
| 2 Jul 2021 | USD | 27.59 | 27.73 | 27.14 | 27.31 | 27.31 | -0.08 (-0.29%) | 755,075 |
