| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.11 | 27.61 | 26.83 | 27.39 | 27.39 | +0.35 (+1.29%) | 1,179,605 |
| 30 Jun 2021 | USD | 27.15 | 27.31 | 26.87 | 27.04 | 27.04 | -0.15 (-0.55%) | 737,866 |
| 29 Jun 2021 | USD | 27.08 | 27.55 | 27.07 | 27.19 | 27.19 | -0.06 (-0.22%) | 492,055 |
| 28 Jun 2021 | USD | 27.25 | 27.57 | 26.83 | 27.25 | 27.25 | 0.0 (0.0%) | 759,666 |
| 25 Jun 2021 | USD | 27.33 | 27.705 | 27.17 | 27.25 | 27.25 | -0.1 (-0.37%) | 2,713,661 |
| 24 Jun 2021 | USD | 27.44 | 27.71 | 27.18 | 27.35 | 27.35 | -0.02 (-0.07%) | 773,485 |
| 23 Jun 2021 | USD | 27.28 | 27.53 | 27.27 | 27.37 | 27.37 | +0.03 (+0.11%) | 907,418 |
| 22 Jun 2021 | USD | 27.46 | 27.64 | 27.06 | 27.34 | 27.34 | -0.26 (-0.94%) | 1,218,447 |
| 21 Jun 2021 | USD | 27.28 | 28.045 | 27.225 | 27.6 | 27.6 | +0.32 (+1.17%) | 1,513,960 |
| 18 Jun 2021 | USD | 27.72 | 27.99 | 27.24 | 27.28 | 27.28 | -0.72 (-2.57%) | 2,845,795 |
| 17 Jun 2021 | USD | 28.01 | 28.26 | 27.77 | 28 | 28 | -0.04 (-0.14%) | 1,289,812 |
| 16 Jun 2021 | USD | 28.54 | 28.83 | 28.04 | 28.04 | 28.04 | -0.62 (-2.16%) | 1,435,480 |
| 15 Jun 2021 | USD | 29.02 | 29.29 | 28.46 | 28.66 | 28.66 | -0.22 (-0.76%) | 833,114 |
| 14 Jun 2021 | USD | 28.45 | 29.04 | 28.45 | 28.88 | 28.88 | +0.43 (+1.51%) | 771,501 |
| 11 Jun 2021 | USD | 28.53 | 28.62 | 28.2299 | 28.45 | 28.45 | -0.04 (-0.14%) | 683,034 |
| 10 Jun 2021 | USD | 28.33 | 28.69 | 28.1116 | 28.49 | 28.49 | +0.12 (+0.42%) | 769,073 |
| 9 Jun 2021 | USD | 28.37 | 28.61 | 28.15 | 28.37 | 28.37 | +0.25 (+0.89%) | 542,863 |
| 8 Jun 2021 | USD | 27.66 | 28.38 | 27.625 | 28.12 | 28.12 | +0.43 (+1.55%) | 1,247,702 |
| 7 Jun 2021 | USD | 27.59 | 27.96 | 27.34 | 27.69 | 27.69 | +0.41 (+1.50%) | 785,432 |
| 4 Jun 2021 | USD | 27.28 | 27.33 | 27 | 27.28 | 27.28 | +0.22 (+0.81%) | 905,904 |
| 3 Jun 2021 | USD | 26.54 | 27.15 | 26.28 | 27.06 | 27.06 | +0.54 (+2.04%) | 1,316,975 |
| 2 Jun 2021 | USD | 26.4 | 26.53 | 26.125 | 26.52 | 26.52 | +0.14 (+0.53%) | 1,331,563 |
| 1 Jun 2021 | USD | 25.7 | 26.4 | 25.6 | 26.38 | 26.38 | +0.78 (+3.05%) | 978,226 |
| 28 May 2021 | USD | 25.46 | 25.72 | 25.27 | 25.6 | 25.6 | +0.22 (+0.87%) | 413,689 |
| 27 May 2021 | USD | 25.94 | 25.94 | 25.38 | 25.38 | 25.38 | -0.39 (-1.51%) | 899,995 |
| 26 May 2021 | USD | 25.58 | 25.86 | 25.37 | 25.77 | 25.77 | +0.4 (+1.58%) | 542,264 |
| 25 May 2021 | USD | 25.2 | 25.6999 | 25.16 | 25.37 | 25.37 | +0.22 (+0.87%) | 419,612 |
| 24 May 2021 | USD | 24.95 | 25.34 | 24.76 | 25.15 | 25.15 | +0.46 (+1.86%) | 2,667,277 |
| 21 May 2021 | USD | 24.84 | 24.84 | 24.44 | 24.69 | 24.69 | +0.03 (+0.12%) | 611,118 |
| 20 May 2021 | USD | 24.34 | 24.71 | 24.1 | 24.66 | 24.66 | +0.26 (+1.07%) | 541,680 |
