Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 24.18 | 24.42 | 23.715 | 24.4 | 24.4 | -0.13 (-0.53%) | 711,086 |
18 May 2021 | USD | 24.98 | 25.09 | 24.52 | 24.53 | 24.53 | -0.52 (-2.08%) | 342,795 |
17 May 2021 | USD | 24.61 | 25.13 | 24.32 | 25.05 | 25.05 | +0.23 (+0.93%) | 462,115 |
14 May 2021 | USD | 24.46 | 24.86 | 24.39 | 24.82 | 24.82 | +0.6 (+2.48%) | 313,009 |
13 May 2021 | USD | 23.78 | 24.46 | 23.78 | 24.22 | 24.22 | +0.47 (+1.98%) | 446,086 |
12 May 2021 | USD | 24.61 | 24.64 | 23.73 | 23.75 | 23.75 | -0.98 (-3.96%) | 726,977 |
11 May 2021 | USD | 24.94 | 24.94 | 24.21 | 24.73 | 24.73 | -0.61 (-2.41%) | 994,820 |
10 May 2021 | USD | 25.92 | 25.9699 | 25.32 | 25.34 | 25.34 | -0.58 (-2.24%) | 954,384 |
7 May 2021 | USD | 25.55 | 25.96 | 25.55 | 25.92 | 25.92 | +0.24 (+0.93%) | 374,300 |
6 May 2021 | USD | 25.24 | 25.68 | 25.17 | 25.68 | 25.68 | +0.48 (+1.90%) | 559,346 |
5 May 2021 | USD | 25.88 | 25.92 | 24.83 | 25.2 | 25.2 | -0.72 (-2.78%) | 781,217 |
4 May 2021 | USD | 26.45 | 26.75 | 25.79 | 25.92 | 25.92 | -0.49 (-1.86%) | 823,286 |
3 May 2021 | USD | 26.41 | 26.53 | 26.0601 | 26.41 | 26.41 | +0.22 (+0.84%) | 1,354,341 |
30 Apr 2021 | USD | 26.19 | 26.44 | 25.85 | 26.19 | 26.19 | -0.13 (-0.49%) | 655,067 |
29 Apr 2021 | USD | 26.39 | 26.62 | 26.1 | 26.32 | 26.32 | +0.19 (+0.73%) | 577,349 |
28 Apr 2021 | USD | 26.02 | 26.35 | 25.97 | 26.13 | 26.13 | +0.01 (+0.04%) | 543,756 |
27 Apr 2021 | USD | 26.5 | 26.5 | 26.08 | 26.12 | 26.12 | -0.17 (-0.65%) | 567,921 |
26 Apr 2021 | USD | 26.23 | 26.535 | 26.08 | 26.29 | 26.29 | +0.21 (+0.81%) | 747,465 |
23 Apr 2021 | USD | 26.45 | 26.7 | 25.98 | 26.08 | 26.08 | -0.36 (-1.36%) | 990,516 |
22 Apr 2021 | USD | 25.98 | 26.62 | 25.89 | 26.44 | 26.44 | +0.59 (+2.28%) | 1,664,098 |
21 Apr 2021 | USD | 25.21 | 25.86 | 25.12 | 25.85 | 25.85 | +0.77 (+3.07%) | 751,656 |
20 Apr 2021 | USD | 24.7 | 25.21 | 24.7 | 25.08 | 25.08 | +0.2 (+0.80%) | 1,266,773 |
19 Apr 2021 | USD | 25.12 | 25.12 | 24.57 | 24.88 | 24.88 | -0.2 (-0.80%) | 958,270 |
16 Apr 2021 | USD | 25.12 | 25.37 | 24.78 | 25.08 | 25.08 | +0.26 (+1.05%) | 1,439,470 |
15 Apr 2021 | USD | 24.55 | 24.97 | 24.36 | 24.82 | 24.82 | +0.31 (+1.26%) | 924,783 |
14 Apr 2021 | USD | 24.63 | 24.88 | 24.32 | 24.51 | 24.51 | +0.13 (+0.53%) | 3,572,635 |
13 Apr 2021 | USD | 24.05 | 24.49 | 23.85 | 24.38 | 24.38 | +0.01 (+0.04%) | 5,759,793 |
12 Apr 2021 | USD | 24.28 | 24.47 | 23.75 | 24.37 | 24.37 | +0.07 (+0.29%) | 587,125 |
9 Apr 2021 | USD | 24.28 | 24.41 | 23.93 | 24.3 | 24.3 | +0.03 (+0.12%) | 403,421 |
8 Apr 2021 | USD | 23.97 | 24.415 | 23.86 | 24.27 | 24.27 | +0.28 (+1.17%) | 724,283 |