| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.24 | 24.33 | 23.97 | 24.19 | 24.19 | -0.01 (-0.04%) | 1,375,845 |
| 13 Feb 2024 | USD | 24.03 | 24.38 | 23.82 | 24.2 | 24.2 | -0.42 (-1.71%) | 1,545,784 |
| 12 Feb 2024 | USD | 24.64 | 24.75 | 24.49 | 24.62 | 24.62 | +0.03 (+0.12%) | 1,092,311 |
| 9 Feb 2024 | USD | 24.61 | 24.65 | 24.23 | 24.59 | 24.59 | -0.04 (-0.16%) | 663,668 |
| 8 Feb 2024 | USD | 24.32 | 24.7 | 24.26 | 24.63 | 24.63 | +0.26 (+1.07%) | 772,806 |
| 7 Feb 2024 | USD | 24.65 | 24.65 | 24.355 | 24.37 | 24.37 | -0.19 (-0.77%) | 647,606 |
| 6 Feb 2024 | USD | 24.26 | 24.625 | 24.2 | 24.56 | 24.56 | +0.27 (+1.11%) | 643,830 |
| 5 Feb 2024 | USD | 24.41 | 24.555 | 24.14 | 24.29 | 24.29 | -0.5 (-2.02%) | 1,206,063 |
| 2 Feb 2024 | USD | 24.94 | 25 | 24.58 | 24.79 | 24.79 | -0.46 (-1.82%) | 751,422 |
| 1 Feb 2024 | USD | 24.88 | 25.28 | 24.712 | 25.25 | 25.25 | +0.34 (+1.36%) | 1,136,998 |
| 31 Jan 2024 | USD | 25.14 | 25.35 | 24.7 | 24.91 | 24.91 | -0.11 (-0.44%) | 1,422,566 |
| 30 Jan 2024 | USD | 24.98 | 25.075 | 24.72 | 25.02 | 25.02 | -0.03 (-0.12%) | 660,081 |
| 29 Jan 2024 | USD | 24.71 | 25.065 | 24.63 | 25.05 | 25.05 | +0.33 (+1.33%) | 836,389 |
| 26 Jan 2024 | USD | 25.03 | 25.11 | 24.7 | 24.72 | 24.72 | -0.2 (-0.80%) | 598,870 |
| 25 Jan 2024 | USD | 25.07 | 25.07 | 24.81 | 24.92 | 24.92 | +0.27 (+1.10%) | 1,206,919 |
| 24 Jan 2024 | USD | 25.16 | 25.24 | 24.54 | 24.65 | 24.65 | -0.29 (-1.16%) | 1,044,400 |
| 23 Jan 2024 | USD | 25.33 | 25.44 | 24.8 | 24.94 | 24.94 | -0.27 (-1.07%) | 733,900 |
| 22 Jan 2024 | USD | 25.23 | 25.57 | 25.14 | 25.21 | 25.21 | +0.17 (+0.68%) | 1,222,400 |
| 19 Jan 2024 | USD | 24.64 | 25.11 | 24.38 | 25.04 | 25.04 | +0.38 (+1.54%) | 1,475,900 |
| 18 Jan 2024 | USD | 25.06 | 25.09 | 24.6 | 24.66 | 24.66 | -0.37 (-1.48%) | 1,544,900 |
| 17 Jan 2024 | USD | 25.17 | 25.41 | 24.71 | 25.03 | 25.03 | -0.44 (-1.73%) | 2,388,600 |
| 16 Jan 2024 | USD | 25.53 | 25.72 | 25.39 | 25.47 | 25.47 | -0.27 (-1.05%) | 1,068,400 |
| 12 Jan 2024 | USD | 26.19 | 26.19 | 25.675 | 25.74 | 25.74 | -0.1 (-0.39%) | 874,700 |
| 11 Jan 2024 | USD | 25.99 | 26.03 | 25.67 | 25.84 | 25.84 | -0.24 (-0.92%) | 1,273,900 |
| 10 Jan 2024 | USD | 26.29 | 26.39 | 26 | 26.08 | 26.08 | -0.2 (-0.76%) | 1,579,700 |
| 9 Jan 2024 | USD | 25.76 | 26.28 | 25.67 | 26.28 | 26.28 | +0.24 (+0.92%) | 1,133,400 |
| 8 Jan 2024 | USD | 25.57 | 26.1 | 25.48 | 26.04 | 26.04 | +0.57 (+2.24%) | 885,200 |
| 5 Jan 2024 | USD | 25.3 | 25.62 | 25.16 | 25.47 | 25.47 | -0.04 (-0.16%) | 668,000 |
| 4 Jan 2024 | USD | 25.74 | 25.78 | 25.42 | 25.51 | 25.51 | -0.14 (-0.55%) | 964,600 |
| 3 Jan 2024 | USD | 25.83 | 25.865 | 25.51 | 25.65 | 25.65 | -0.35 (-1.35%) | 1,283,400 |
