| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 24.25 | 24.39 | 23.85 | 23.99 | 23.99 | +0.15 (+0.63%) | 656,836 |
| 6 Apr 2021 | USD | 23.92 | 24.14 | 23.66 | 23.84 | 23.84 | -0.07 (-0.29%) | 384,812 |
| 5 Apr 2021 | USD | 23.83 | 23.97 | 23.51 | 23.91 | 23.91 | +0.33 (+1.40%) | 481,548 |
| 1 Apr 2021 | USD | 23.14 | 23.62 | 23.02 | 23.58 | 23.58 | +0.75 (+3.29%) | 457,399 |
| 31 Mar 2021 | USD | 23.09 | 23.4 | 22.82 | 22.83 | 22.83 | -0.29 (-1.25%) | 815,724 |
| 30 Mar 2021 | USD | 22.89 | 23.33 | 22.8416 | 23.12 | 23.12 | -0.03 (-0.13%) | 681,849 |
| 29 Mar 2021 | USD | 23.52 | 24.13 | 23.11 | 23.15 | 23.15 | -0.54 (-2.28%) | 677,511 |
| 26 Mar 2021 | USD | 23.41 | 23.72 | 23.13 | 23.69 | 23.69 | +0.52 (+2.24%) | 563,007 |
| 25 Mar 2021 | USD | 22.31 | 23.28 | 21.935 | 23.17 | 23.17 | +0.62 (+2.75%) | 390,347 |
| 24 Mar 2021 | USD | 22.81 | 23.37 | 22.5 | 22.55 | 22.55 | -0.01 (-0.04%) | 1,476,620 |
| 23 Mar 2021 | USD | 22.51 | 22.93 | 22.4 | 22.56 | 22.56 | -0.19 (-0.84%) | 1,069,885 |
| 22 Mar 2021 | USD | 23.07 | 23.15 | 22.55 | 22.75 | 22.75 | -0.26 (-1.13%) | 579,945 |
| 19 Mar 2021 | USD | 22.82 | 24.28 | 22.82 | 23.01 | 23.01 | -0.55 (-2.33%) | 2,015,747 |
| 18 Mar 2021 | USD | 24.73 | 24.73 | 23.4 | 23.56 | 23.56 | -1.31 (-5.27%) | 1,005,400 |
| 17 Mar 2021 | USD | 24.79 | 25.22 | 24.21 | 24.87 | 24.87 | +0.08 (+0.32%) | 3,713,301 |
| 16 Mar 2021 | USD | 24.76 | 24.97 | 24.45 | 24.79 | 24.79 | -0.13 (-0.52%) | 1,714,727 |
| 15 Mar 2021 | USD | 24.04 | 25.06 | 24.04 | 24.92 | 24.92 | +0.7 (+2.89%) | 882,999 |
| 12 Mar 2021 | USD | 23.75 | 24.3 | 23.53 | 24.22 | 24.22 | +0.49 (+2.06%) | 639,148 |
| 11 Mar 2021 | USD | 23.84 | 23.96 | 23.51 | 23.73 | 23.73 | -0.03 (-0.13%) | 888,803 |
| 10 Mar 2021 | USD | 22.59 | 24.07 | 22.59 | 23.76 | 23.76 | +1.14 (+5.04%) | 3,152,994 |
| 9 Mar 2021 | USD | 22.86 | 23.1589 | 22.6 | 22.62 | 22.62 | -0.08 (-0.35%) | 888,091 |
| 8 Mar 2021 | USD | 22.93 | 23.25 | 22.5 | 22.7 | 22.7 | -0.19 (-0.83%) | 548,419 |
| 5 Mar 2021 | USD | 22.84 | 22.93 | 21.74 | 22.89 | 22.89 | +0.33 (+1.46%) | 769,386 |
| 4 Mar 2021 | USD | 23.64 | 23.64 | 21.98 | 22.56 | 22.56 | -0.86 (-3.67%) | 955,315 |
| 3 Mar 2021 | USD | 23.3 | 23.67 | 23.14 | 23.42 | 23.42 | +0.21 (+0.90%) | 657,612 |
| 2 Mar 2021 | USD | 23.54 | 23.55 | 22.52 | 23.21 | 23.21 | -0.46 (-1.94%) | 782,001 |
| 1 Mar 2021 | USD | 23.35 | 24.07 | 23.24 | 23.67 | 23.67 | +0.47 (+2.03%) | 772,807 |
| 26 Feb 2021 | USD | 23.78 | 23.88 | 22.98 | 23.2 | 23.2 | -0.4 (-1.69%) | 1,758,828 |
| 25 Feb 2021 | USD | 24.23 | 24.99 | 23.32 | 23.6 | 23.6 | -0.63 (-2.60%) | 2,218,011 |
| 24 Feb 2021 | USD | 23.46 | 24.27 | 22.51 | 24.23 | 24.23 | +0.84 (+3.59%) | 1,861,297 |
