| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 23.46 | 23.98 | 23.38 | 23.39 | 23.39 | -0.16 (-0.68%) | 700,881 |
| 22 Feb 2021 | USD | 22.97 | 23.68 | 22.95 | 23.55 | 23.55 | +0.52 (+2.26%) | 934,890 |
| 19 Feb 2021 | USD | 23 | 23.22 | 22.895 | 23.03 | 23.03 | +0.03 (+0.13%) | 838,539 |
| 18 Feb 2021 | USD | 22.69 | 23.09 | 22.68 | 23 | 23 | +0.27 (+1.19%) | 973,371 |
| 17 Feb 2021 | USD | 22.82 | 23.08 | 22.57 | 22.73 | 22.73 | -0.32 (-1.39%) | 781,606 |
| 16 Feb 2021 | USD | 23.3 | 23.35 | 22.8 | 23.05 | 23.05 | -0.06 (-0.26%) | 987,455 |
| 12 Feb 2021 | USD | 23.44 | 23.67 | 22.98 | 23.11 | 23.11 | -0.5 (-2.12%) | 735,402 |
| 11 Feb 2021 | USD | 23.18 | 23.74 | 23.08 | 23.61 | 23.61 | +0.49 (+2.12%) | 853,190 |
| 10 Feb 2021 | USD | 22.37 | 23.33 | 22.37 | 23.12 | 23.12 | +0.93 (+4.19%) | 806,344 |
| 9 Feb 2021 | USD | 22.27 | 22.27 | 21.95 | 22.19 | 22.19 | -0.1 (-0.45%) | 429,550 |
| 8 Feb 2021 | USD | 22.29 | 22.5 | 22.05 | 22.29 | 22.29 | -0.08 (-0.36%) | 629,339 |
| 5 Feb 2021 | USD | 22.49 | 22.56 | 22.03 | 22.37 | 22.37 | +0.12 (+0.54%) | 520,687 |
| 4 Feb 2021 | USD | 21.5 | 22.32 | 21.48 | 22.25 | 22.25 | +0.7 (+3.25%) | 434,590 |
| 3 Feb 2021 | USD | 21.5 | 21.65 | 20.88 | 21.55 | 21.55 | 0.0 (0.0%) | 405,769 |
| 2 Feb 2021 | USD | 21.24 | 21.735 | 20.95 | 21.55 | 21.55 | +0.5 (+2.38%) | 671,723 |
| 1 Feb 2021 | USD | 20.83 | 21.13 | 20.31 | 21.05 | 21.05 | +0.23 (+1.10%) | 470,218 |
| 29 Jan 2021 | USD | 21.52 | 21.96 | 20.78 | 20.82 | 20.82 | -0.89 (-4.10%) | 607,421 |
| 28 Jan 2021 | USD | 21.27 | 21.99 | 21.02 | 21.71 | 21.71 | +0.66 (+3.14%) | 919,432 |
| 27 Jan 2021 | USD | 21.28 | 21.65 | 20.77 | 21.05 | 21.05 | -0.61 (-2.82%) | 1,065,226 |
| 26 Jan 2021 | USD | 21.03 | 21.76 | 21.03 | 21.66 | 21.66 | +0.91 (+4.39%) | 1,023,237 |
| 25 Jan 2021 | USD | 20.49 | 21.15 | 20.24 | 20.75 | 20.75 | +0.29 (+1.42%) | 720,344 |
| 22 Jan 2021 | USD | 20.4 | 20.52 | 20.14 | 20.46 | 20.46 | -0.04 (-0.20%) | 390,233 |
| 21 Jan 2021 | USD | 20.95 | 20.9577 | 20.36 | 20.5 | 20.5 | -0.57 (-2.71%) | 620,358 |
| 20 Jan 2021 | USD | 20.41 | 21.18 | 20.36 | 21.07 | 21.07 | +0.66 (+3.23%) | 850,773 |
| 19 Jan 2021 | USD | 20.59 | 20.59 | 20.265 | 20.41 | 20.41 | -0.02 (-0.10%) | 417,652 |
| 15 Jan 2021 | USD | 20.41 | 20.53 | 20 | 20.43 | 20.43 | -0.08 (-0.39%) | 558,176 |
| 14 Jan 2021 | USD | 20.74 | 20.74 | 20.34 | 20.51 | 20.51 | +0.03 (+0.15%) | 427,249 |
| 13 Jan 2021 | USD | 20.39 | 20.67 | 20.29 | 20.48 | 20.48 | +0.06 (+0.29%) | 280,488 |
| 12 Jan 2021 | USD | 20.53 | 20.72 | 20.4 | 20.42 | 20.42 | -0.15 (-0.73%) | 584,952 |
| 11 Jan 2021 | USD | 20.94 | 21 | 20.345 | 20.57 | 20.57 | -0.49 (-2.33%) | 699,918 |
