| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 20.64 | 21.18 | 20.45 | 21.06 | 21.06 | +0.42 (+2.03%) | 1,062,241 |
| 7 Jan 2021 | USD | 21.01 | 21.13 | 20.1 | 20.64 | 20.64 | -0.44 (-2.09%) | 925,386 |
| 6 Jan 2021 | USD | 20.97 | 21.26 | 20.4 | 21.08 | 21.08 | +0.48 (+2.33%) | 853,708 |
| 5 Jan 2021 | USD | 20.5 | 20.94 | 20.5 | 20.6 | 20.6 | +0.17 (+0.83%) | 669,527 |
| 4 Jan 2021 | USD | 21.19 | 21.42 | 20.08 | 20.43 | 20.43 | -0.77 (-3.63%) | 774,982 |
| 31 Dec 2020 | USD | 20.96 | 21.29 | 20.5 | 21.2 | 21.2 | +0.24 (+1.15%) | 418,536 |
| 30 Dec 2020 | USD | 20.64 | 21.17 | 20.64 | 20.96 | 20.96 | +0.11 (+0.53%) | 436,596 |
| 29 Dec 2020 | USD | 21.33 | 21.47 | 20.73 | 20.85 | 20.85 | -0.55 (-2.57%) | 444,056 |
| 28 Dec 2020 | USD | 21.38 | 21.59 | 21.08 | 21.4 | 21.4 | +0.07 (+0.33%) | 675,988 |
| 24 Dec 2020 | USD | 21.08 | 21.39 | 20.95 | 21.33 | 21.33 | +0.35 (+1.67%) | 382,720 |
| 23 Dec 2020 | USD | 21.03 | 21.35 | 20.78 | 20.98 | 20.98 | +0.13 (+0.62%) | 593,905 |
| 22 Dec 2020 | USD | 20.14 | 20.915 | 19.85 | 20.85 | 20.85 | +0.75 (+3.73%) | 966,683 |
| 21 Dec 2020 | USD | 20.04 | 20.28 | 19.68 | 20.1 | 20.1 | -0.51 (-2.47%) | 1,089,723 |
| 18 Dec 2020 | USD | 21.24 | 21.57 | 20.44 | 20.61 | 20.61 | -0.79 (-3.69%) | 3,828,167 |
| 17 Dec 2020 | USD | 21.24 | 21.57 | 20.88 | 21.4 | 21.4 | +0.22 (+1.04%) | 615,829 |
| 16 Dec 2020 | USD | 21.26 | 21.6 | 21.09 | 21.18 | 21.18 | -0.03 (-0.14%) | 734,352 |
| 15 Dec 2020 | USD | 20.5 | 21.22 | 20.2209 | 21.21 | 21.21 | +0.83 (+4.07%) | 882,129 |
| 14 Dec 2020 | USD | 20.46 | 21.2 | 20.35 | 20.38 | 20.38 | +0.08 (+0.39%) | 699,048 |
| 11 Dec 2020 | USD | 20.51 | 20.835 | 19.8 | 20.3 | 20.3 | -0.29 (-1.41%) | 987,553 |
| 10 Dec 2020 | USD | 20.8 | 21.12 | 20.51 | 20.59 | 20.59 | -0.46 (-2.19%) | 555,448 |
| 9 Dec 2020 | USD | 21.47 | 21.8 | 20.86 | 21.05 | 21.05 | -0.44 (-2.05%) | 813,377 |
| 8 Dec 2020 | USD | 21.15 | 21.68 | 21.11 | 21.49 | 21.49 | +0.17 (+0.80%) | 774,973 |
| 7 Dec 2020 | USD | 21.35 | 21.56 | 21.08 | 21.32 | 21.32 | -0.13 (-0.61%) | 926,297 |
| 4 Dec 2020 | USD | 21.31 | 21.71 | 21.24 | 21.45 | 21.45 | +0.32 (+1.51%) | 494,772 |
| 3 Dec 2020 | USD | 20.74 | 21.49 | 20.73 | 21.13 | 21.13 | +0.48 (+2.32%) | 1,355,559 |
| 2 Dec 2020 | USD | 20.61 | 20.86 | 20.32 | 20.65 | 20.65 | -0.06 (-0.29%) | 709,880 |
| 1 Dec 2020 | USD | 21.01 | 21.13 | 20.29 | 20.71 | 20.71 | +0.17 (+0.83%) | 783,692 |
| 30 Nov 2020 | USD | 20.71 | 20.92 | 20.03 | 20.54 | 20.54 | -0.34 (-1.63%) | 2,196,726 |
| 27 Nov 2020 | USD | 21.47 | 21.59 | 20.72 | 20.88 | 20.88 | -0.59 (-2.75%) | 368,779 |
| 25 Nov 2020 | USD | 21.25 | 21.67 | 21.1443 | 21.47 | 21.47 | +0.14 (+0.66%) | 1,083,776 |
