| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 20.95 | 21.57 | 20.81 | 21.33 | 21.33 | +0.86 (+4.20%) | 1,484,698 |
| 23 Nov 2020 | USD | 20.14 | 20.83 | 20.08 | 20.47 | 20.47 | +0.61 (+3.07%) | 1,118,138 |
| 20 Nov 2020 | USD | 19.62 | 20.24 | 19.44 | 19.86 | 19.86 | +0.1 (+0.51%) | 1,090,258 |
| 19 Nov 2020 | USD | 19.55 | 19.96 | 19.27 | 19.76 | 19.76 | +0.16 (+0.82%) | 823,780 |
| 18 Nov 2020 | USD | 20.3 | 20.65 | 19.58 | 19.6 | 19.6 | -0.6 (-2.97%) | 1,544,022 |
| 17 Nov 2020 | USD | 20.19 | 20.58 | 19.72 | 20.2 | 20.2 | -0.17 (-0.83%) | 1,861,118 |
| 16 Nov 2020 | USD | 20.45 | 20.96 | 19.98 | 20.37 | 20.37 | +0.8 (+4.09%) | 1,848,843 |
| 13 Nov 2020 | USD | 18.78 | 19.625 | 18.73 | 19.57 | 19.57 | +1.09 (+5.90%) | 717,368 |
| 12 Nov 2020 | USD | 18.76 | 18.77 | 18.15 | 18.48 | 18.48 | -0.52 (-2.74%) | 645,425 |
| 11 Nov 2020 | USD | 19.5 | 19.5 | 18.45 | 19 | 19 | -0.27 (-1.40%) | 1,097,857 |
| 10 Nov 2020 | USD | 18.17 | 19.41 | 17.91 | 19.27 | 19.27 | +1.19 (+6.58%) | 1,320,888 |
| 9 Nov 2020 | USD | 17.37 | 19.98 | 17.37 | 18.08 | 18.08 | +1.27 (+7.56%) | 1,942,256 |
| 6 Nov 2020 | USD | 16.75 | 16.93 | 16.42 | 16.81 | 16.81 | +0.15 (+0.90%) | 912,445 |
| 5 Nov 2020 | USD | 17.04 | 17.29 | 16.52 | 16.66 | 16.66 | -0.2 (-1.19%) | 882,110 |
| 4 Nov 2020 | USD | 16.9 | 17.16 | 16.59 | 16.86 | 16.86 | -0.2 (-1.17%) | 634,142 |
| 3 Nov 2020 | USD | 17.18 | 17.32 | 16.77 | 17.06 | 17.06 | +0.16 (+0.95%) | 532,804 |
| 2 Nov 2020 | USD | 16.72 | 16.97 | 16.36 | 16.9 | 16.9 | +0.38 (+2.30%) | 1,227,586 |
| 30 Oct 2020 | USD | 16.84 | 16.9095 | 16.18 | 16.52 | 16.52 | -0.4 (-2.36%) | 933,897 |
| 29 Oct 2020 | USD | 16.6 | 17.16 | 16.405 | 16.92 | 16.92 | +0.21 (+1.26%) | 671,252 |
| 28 Oct 2020 | USD | 16.84 | 17.0085 | 16.63 | 16.71 | 16.71 | -0.48 (-2.79%) | 616,227 |
| 27 Oct 2020 | USD | 17.88 | 18.06 | 17.12 | 17.19 | 17.19 | -0.78 (-4.34%) | 513,468 |
| 26 Oct 2020 | USD | 18.35 | 18.44 | 17.67 | 17.97 | 17.97 | -0.59 (-3.18%) | 621,864 |
| 23 Oct 2020 | USD | 18.73 | 18.915 | 18.36 | 18.56 | 18.56 | +0.03 (+0.16%) | 412,886 |
| 22 Oct 2020 | USD | 18.06 | 18.68 | 18.02 | 18.53 | 18.53 | +0.46 (+2.55%) | 514,101 |
| 21 Oct 2020 | USD | 18.58 | 18.58 | 17.99 | 18.07 | 18.07 | -0.59 (-3.16%) | 869,096 |
| 20 Oct 2020 | USD | 18.6 | 18.95 | 18.5 | 18.66 | 18.66 | +0.18 (+0.97%) | 495,116 |
| 19 Oct 2020 | USD | 19.26 | 19.46 | 18.46 | 18.48 | 18.48 | -0.67 (-3.50%) | 563,923 |
| 16 Oct 2020 | USD | 19.13 | 19.44 | 19.085 | 19.15 | 19.15 | -0.11 (-0.57%) | 1,198,569 |
| 15 Oct 2020 | USD | 18.9 | 19.6 | 18.6 | 19.26 | 19.26 | +0.25 (+1.32%) | 804,079 |
| 14 Oct 2020 | USD | 19.02 | 19.15 | 18.76 | 19.01 | 19.01 | -0.02 (-0.11%) | 687,934 |
