| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 19.18 | 19.31 | 18.62 | 19.03 | 19.03 | -0.36 (-1.86%) | 835,422 |
| 12 Oct 2020 | USD | 19.33 | 19.52 | 19.03 | 19.39 | 19.39 | +0.08 (+0.41%) | 432,502 |
| 9 Oct 2020 | USD | 19.66 | 19.76 | 19.2 | 19.31 | 19.31 | -0.19 (-0.97%) | 441,939 |
| 8 Oct 2020 | USD | 19.14 | 19.625 | 19.14 | 19.5 | 19.5 | +0.45 (+2.36%) | 491,950 |
| 7 Oct 2020 | USD | 19.37 | 19.435 | 18.86 | 19.05 | 19.05 | -0.23 (-1.19%) | 701,592 |
| 6 Oct 2020 | USD | 19.23 | 19.77 | 18.85 | 19.28 | 19.28 | +0.24 (+1.26%) | 1,258,119 |
| 5 Oct 2020 | USD | 20 | 20 | 18.87 | 19.04 | 19.04 | -0.6 (-3.05%) | 916,033 |
| 2 Oct 2020 | USD | 18.78 | 19.75 | 18.52 | 19.64 | 19.64 | +0.41 (+2.13%) | 1,372,884 |
| 1 Oct 2020 | USD | 18.37 | 19.23 | 18.35 | 19.23 | 19.23 | +0.91 (+4.97%) | 1,308,719 |
| 30 Sep 2020 | USD | 18.05 | 18.6 | 18.01 | 18.32 | 18.32 | +0.59 (+3.33%) | 1,287,039 |
| 29 Sep 2020 | USD | 17.95 | 18.26 | 17.46 | 17.73 | 17.73 | -0.53 (-2.90%) | 1,083,404 |
| 28 Sep 2020 | USD | 18.48 | 18.95 | 18.15 | 18.26 | 18.26 | +0.23 (+1.28%) | 1,683,675 |
| 25 Sep 2020 | USD | 17.75 | 18.13 | 17.6506 | 18.03 | 18.03 | +0.19 (+1.07%) | 3,045,720 |
| 24 Sep 2020 | USD | 18.38 | 18.44 | 17.82 | 17.84 | 17.84 | -0.58 (-3.15%) | 2,456,780 |
| 23 Sep 2020 | USD | 19.14 | 19.73 | 18.4 | 18.42 | 18.42 | -0.67 (-3.51%) | 1,190,387 |
| 22 Sep 2020 | USD | 18.42 | 19.1 | 18.34 | 19.09 | 19.09 | +0.71 (+3.86%) | 1,571,080 |
| 21 Sep 2020 | USD | 19.24 | 19.31 | 18.3 | 18.38 | 18.38 | -1.13 (-5.79%) | 2,119,811 |
| 18 Sep 2020 | USD | 19.58 | 19.76 | 19.1337 | 19.51 | 19.51 | -0.32 (-1.61%) | 5,333,160 |
| 17 Sep 2020 | USD | 19.81 | 20.19 | 19.6 | 19.83 | 19.83 | -0.26 (-1.29%) | 689,507 |
| 16 Sep 2020 | USD | 19.66 | 20.26 | 19.49 | 20.09 | 20.09 | +0.45 (+2.29%) | 856,479 |
| 15 Sep 2020 | USD | 19.1 | 19.94 | 19.1 | 19.64 | 19.64 | +0.65 (+3.42%) | 571,127 |
| 14 Sep 2020 | USD | 18.56 | 19.255 | 18.405 | 18.99 | 18.99 | +0.6 (+3.26%) | 586,201 |
| 11 Sep 2020 | USD | 18.58 | 18.615 | 17.91 | 18.39 | 18.39 | -0.13 (-0.70%) | 648,649 |
| 10 Sep 2020 | USD | 18.88 | 19.09 | 18.5 | 18.52 | 18.52 | -0.38 (-2.01%) | 496,609 |
| 9 Sep 2020 | USD | 18.49 | 19.15 | 18.36 | 18.9 | 18.9 | +0.41 (+2.22%) | 873,022 |
| 8 Sep 2020 | USD | 18.18 | 18.87 | 18.13 | 18.49 | 18.49 | +0.21 (+1.15%) | 957,111 |
| 4 Sep 2020 | USD | 18.58 | 18.72 | 17.89 | 18.28 | 18.28 | +0.14 (+0.77%) | 663,445 |
| 3 Sep 2020 | USD | 18.16 | 18.4 | 17.85 | 18.14 | 18.14 | +0.12 (+0.67%) | 823,497 |
| 2 Sep 2020 | USD | 17.68 | 18.135 | 17.41 | 18.02 | 18.02 | +0.34 (+1.92%) | 925,697 |
| 1 Sep 2020 | USD | 16.74 | 17.78 | 16.59 | 17.68 | 17.68 | +0.71 (+4.18%) | 898,429 |
