| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 17.13 | 17.2597 | 16.705 | 16.97 | 16.97 | -0.25 (-1.45%) | 521,337 |
| 28 Aug 2020 | USD | 17.23 | 17.47 | 17.01 | 17.22 | 17.22 | +0.17 (+1.00%) | 311,497 |
| 27 Aug 2020 | USD | 16.68 | 17.46 | 16.68 | 17.05 | 17.05 | +0.49 (+2.96%) | 416,559 |
| 26 Aug 2020 | USD | 16.98 | 17.12 | 16.53 | 16.56 | 16.56 | -0.6 (-3.50%) | 609,969 |
| 25 Aug 2020 | USD | 17.34 | 17.39 | 16.81 | 17.16 | 17.16 | -0.08 (-0.46%) | 379,829 |
| 24 Aug 2020 | USD | 17.04 | 17.25 | 16.65 | 17.24 | 17.24 | +0.41 (+2.44%) | 360,644 |
| 21 Aug 2020 | USD | 16.86 | 17.08 | 16.57 | 16.83 | 16.83 | -0.18 (-1.06%) | 482,576 |
| 20 Aug 2020 | USD | 16.6 | 17.29 | 16.5168 | 17.01 | 17.01 | +0.26 (+1.55%) | 386,431 |
| 19 Aug 2020 | USD | 17.22 | 17.22 | 16.55 | 16.75 | 16.75 | -0.42 (-2.45%) | 502,984 |
| 18 Aug 2020 | USD | 17.53 | 17.53 | 16.8925 | 17.17 | 17.17 | -0.38 (-2.17%) | 296,071 |
| 17 Aug 2020 | USD | 17.59 | 17.74 | 17.32 | 17.55 | 17.55 | +0.05 (+0.29%) | 483,122 |
| 14 Aug 2020 | USD | 17.57 | 17.73 | 17.39 | 17.5 | 17.5 | -0.22 (-1.24%) | 365,875 |
| 13 Aug 2020 | USD | 17.73 | 18.23 | 17.59 | 17.72 | 17.72 | -0.13 (-0.73%) | 464,758 |
| 12 Aug 2020 | USD | 18.01 | 18.025 | 17.38 | 17.85 | 17.85 | +0.04 (+0.22%) | 618,213 |
| 11 Aug 2020 | USD | 18.06 | 18.36 | 17.7 | 17.81 | 17.81 | +0.02 (+0.11%) | 629,416 |
| 10 Aug 2020 | USD | 17.81 | 18.19 | 17.62 | 17.79 | 17.79 | +0.05 (+0.28%) | 590,301 |
| 7 Aug 2020 | USD | 16.82 | 17.7425 | 16.58 | 17.74 | 17.74 | +0.7 (+4.11%) | 714,049 |
| 6 Aug 2020 | USD | 16.75 | 17.22 | 16.4 | 17.04 | 17.04 | +0.41 (+2.47%) | 931,347 |
| 5 Aug 2020 | USD | 16.41 | 16.79 | 16.08 | 16.63 | 16.63 | +0.42 (+2.59%) | 881,304 |
| 4 Aug 2020 | USD | 15.72 | 16.34 | 15.72 | 16.21 | 16.21 | +0.62 (+3.98%) | 433,433 |
| 3 Aug 2020 | USD | 16 | 16.08 | 15.28 | 15.59 | 15.59 | -0.51 (-3.17%) | 505,963 |
| 31 Jul 2020 | USD | 15.9 | 16.12 | 15.28 | 16.1 | 16.1 | +0.12 (+0.75%) | 754,387 |
| 30 Jul 2020 | USD | 15.47 | 16.16 | 15.46 | 15.98 | 15.98 | +0.16 (+1.01%) | 642,053 |
| 29 Jul 2020 | USD | 15.73 | 15.91 | 15.37 | 15.82 | 15.82 | +0.25 (+1.61%) | 346,551 |
| 28 Jul 2020 | USD | 15.14 | 15.675 | 15.11 | 15.57 | 15.57 | +0.24 (+1.57%) | 260,865 |
| 27 Jul 2020 | USD | 14.93 | 15.39 | 14.67 | 15.33 | 15.33 | +0.42 (+2.82%) | 272,345 |
| 24 Jul 2020 | USD | 15.1 | 15.28 | 14.77 | 14.91 | 14.91 | -0.27 (-1.78%) | 856,037 |
| 23 Jul 2020 | USD | 15.11 | 15.335 | 14.71 | 15.18 | 15.18 | -0.06 (-0.39%) | 534,467 |
| 22 Jul 2020 | USD | 14.58 | 15.44 | 14.44 | 15.24 | 15.24 | +0.46 (+3.11%) | 590,908 |
| 21 Jul 2020 | USD | 15.07 | 15.28 | 14.7 | 14.78 | 14.78 | -0.08 (-0.54%) | 510,435 |
