| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 15.03 | 15.26 | 14.72 | 14.86 | 14.86 | -0.33 (-2.17%) | 377,378 |
| 17 Jul 2020 | USD | 15.08 | 15.33 | 14.735 | 15.19 | 15.19 | +0.13 (+0.86%) | 483,820 |
| 16 Jul 2020 | USD | 15.15 | 15.35 | 15.01 | 15.06 | 15.06 | -0.27 (-1.76%) | 505,956 |
| 15 Jul 2020 | USD | 15.12 | 15.425 | 14.7101 | 15.33 | 15.33 | +0.73 (+5%) | 665,397 |
| 14 Jul 2020 | USD | 14.48 | 14.7099 | 14.24 | 14.6 | 14.6 | +0.06 (+0.41%) | 384,857 |
| 13 Jul 2020 | USD | 14.88 | 15.22 | 14.41 | 14.54 | 14.54 | -0.2 (-1.36%) | 558,903 |
| 10 Jul 2020 | USD | 14.37 | 14.76 | 14.2606 | 14.74 | 14.74 | +0.43 (+3.00%) | 863,307 |
| 9 Jul 2020 | USD | 14.61 | 14.61 | 13.65 | 14.31 | 14.31 | -0.38 (-2.59%) | 975,892 |
| 8 Jul 2020 | USD | 14.96 | 14.9789 | 14.45 | 14.69 | 14.69 | -0.35 (-2.33%) | 618,947 |
| 7 Jul 2020 | USD | 15.46 | 15.68 | 14.95 | 15.04 | 15.04 | -0.71 (-4.51%) | 887,333 |
| 6 Jul 2020 | USD | 16 | 16.15 | 15.42 | 15.75 | 15.75 | +0.27 (+1.74%) | 734,855 |
| 2 Jul 2020 | USD | 16.16 | 16.21 | 15.23 | 15.48 | 15.48 | -0.13 (-0.83%) | 731,853 |
| 1 Jul 2020 | USD | 15.05 | 15.72 | 15.02 | 15.61 | 15.61 | +0.77 (+5.19%) | 1,529,948 |
| 30 Jun 2020 | USD | 15.08 | 15.15 | 14.73 | 14.84 | 14.84 | -0.31 (-2.05%) | 1,648,490 |
| 29 Jun 2020 | USD | 15.63 | 15.78 | 14.8909 | 15.15 | 15.15 | -0.48 (-3.07%) | 1,903,054 |
| 26 Jun 2020 | USD | 15.77 | 15.94 | 15.3 | 15.63 | 15.63 | -0.33 (-2.07%) | 1,819,048 |
| 25 Jun 2020 | USD | 15.39 | 16.03 | 15.33 | 15.96 | 15.96 | +0.3 (+1.92%) | 581,466 |
| 24 Jun 2020 | USD | 16.47 | 16.66 | 15.16 | 15.66 | 15.66 | -1.22 (-7.23%) | 1,451,966 |
| 23 Jun 2020 | USD | 17.54 | 17.54 | 16.65 | 16.88 | 16.88 | -0.25 (-1.46%) | 2,088,124 |
| 22 Jun 2020 | USD | 16.95 | 17.16 | 16.46 | 17.13 | 17.13 | +0.04 (+0.23%) | 920,899 |
| 19 Jun 2020 | USD | 17.62 | 18.04 | 16.97 | 17.09 | 17.09 | -0.27 (-1.56%) | 4,896,533 |
| 18 Jun 2020 | USD | 17.23 | 17.985 | 17.05 | 17.36 | 17.36 | -0.18 (-1.03%) | 3,089,026 |
| 17 Jun 2020 | USD | 18.26 | 18.4 | 17.51 | 17.54 | 17.54 | -0.57 (-3.15%) | 1,428,913 |
| 16 Jun 2020 | USD | 18.83 | 18.89 | 17.6818 | 18.11 | 18.11 | +0.41 (+2.32%) | 1,884,109 |
| 15 Jun 2020 | USD | 16.5 | 17.77 | 16.44 | 17.7 | 17.7 | +0.55 (+3.21%) | 2,647,136 |
| 12 Jun 2020 | USD | 17.04 | 17.41 | 16.6106 | 17.15 | 17.15 | +1.15 (+7.19%) | 1,788,175 |
| 11 Jun 2020 | USD | 15.91 | 16.21 | 15.33 | 16 | 16 | -1.68 (-9.50%) | 2,188,352 |
| 10 Jun 2020 | USD | 17.79 | 18.1399 | 16.99 | 17.68 | 17.68 | -0.38 (-2.10%) | 1,094,370 |
| 9 Jun 2020 | USD | 17.95 | 18.5 | 17.53 | 18.06 | 18.06 | -0.56 (-3.01%) | 972,981 |
| 8 Jun 2020 | USD | 19.36 | 19.49 | 18.37 | 18.62 | 18.62 | +0.61 (+3.39%) | 2,377,622 |
