| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 19.84 | 20.54 | 17.88 | 18.01 | 18.01 | -0.11 (-0.61%) | 3,193,773 |
| 4 Jun 2020 | USD | 16.97 | 19.15 | 16.54 | 18.12 | 18.12 | +0.83 (+4.80%) | 2,201,875 |
| 3 Jun 2020 | USD | 15.65 | 17.385 | 15.58 | 17.29 | 17.29 | +2.03 (+13.30%) | 1,338,456 |
| 2 Jun 2020 | USD | 15 | 15.515 | 14.85 | 15.26 | 15.26 | +0.45 (+3.04%) | 1,376,019 |
| 1 Jun 2020 | USD | 13.62 | 14.97 | 13.58 | 14.81 | 14.81 | +1.17 (+8.58%) | 849,279 |
| 29 May 2020 | USD | 13.16 | 13.78 | 12.79 | 13.64 | 13.64 | +0.2 (+1.49%) | 1,799,187 |
| 28 May 2020 | USD | 14.5 | 14.665 | 13.27 | 13.44 | 13.44 | -0.93 (-6.47%) | 581,620 |
| 27 May 2020 | USD | 14.72 | 15.1758 | 14 | 14.37 | 14.37 | +0.12 (+0.84%) | 939,315 |
| 26 May 2020 | USD | 14 | 14.35 | 13.8167 | 14.25 | 14.25 | +1.04 (+7.87%) | 657,062 |
| 22 May 2020 | USD | 12.93 | 13.28 | 12.5 | 13.21 | 13.21 | +0.36 (+2.80%) | 667,740 |
| 21 May 2020 | USD | 12.5 | 13.06 | 12.5 | 12.85 | 12.85 | +0.2 (+1.58%) | 1,233,984 |
| 20 May 2020 | USD | 13.31 | 13.49 | 12.59 | 12.65 | 12.65 | -0.39 (-2.99%) | 773,952 |
| 19 May 2020 | USD | 12.92 | 13.62 | 12.81 | 13.04 | 13.04 | -0.19 (-1.44%) | 798,022 |
| 18 May 2020 | USD | 12.87 | 13.4 | 12.51 | 13.23 | 13.23 | +1.49 (+12.69%) | 1,142,858 |
| 15 May 2020 | USD | 11.68 | 11.82 | 11.3 | 11.74 | 11.74 | +0.05 (+0.43%) | 1,402,062 |
| 14 May 2020 | USD | 10.85 | 11.72 | 10.46 | 11.69 | 11.69 | +0.31 (+2.72%) | 1,540,297 |
| 13 May 2020 | USD | 11.82 | 12 | 10.91 | 11.38 | 11.38 | -0.71 (-5.87%) | 1,208,375 |
| 12 May 2020 | USD | 13.16 | 13.25 | 12.06 | 12.09 | 12.09 | -0.99 (-7.57%) | 984,584 |
| 11 May 2020 | USD | 13.38 | 13.5 | 12.73 | 13.08 | 13.08 | -0.24 (-1.80%) | 885,592 |
| 8 May 2020 | USD | 13.52 | 13.81 | 13.15 | 13.32 | 13.32 | +0.09 (+0.68%) | 1,244,847 |
| 7 May 2020 | USD | 12.83 | 13.405 | 12.725 | 13.23 | 13.23 | +0.6 (+4.75%) | 1,048,702 |
| 6 May 2020 | USD | 12.35 | 13.09 | 12.35 | 12.63 | 12.63 | +0.29 (+2.35%) | 600,221 |
| 5 May 2020 | USD | 13.01 | 13.5 | 12.27 | 12.34 | 12.34 | -0.3 (-2.37%) | 1,029,838 |
| 4 May 2020 | USD | 13 | 13.22 | 11.97 | 12.64 | 12.64 | -0.64 (-4.82%) | 1,071,657 |
| 1 May 2020 | USD | 13.94 | 14.24 | 13.06 | 13.28 | 13.28 | -1.41 (-9.60%) | 1,294,305 |
| 30 Apr 2020 | USD | 13.98 | 14.92 | 13.66 | 14.69 | 14.69 | +0.15 (+1.03%) | 2,746,607 |
| 29 Apr 2020 | USD | 13.5 | 14.87 | 13.19 | 14.54 | 14.54 | +1.86 (+14.67%) | 2,478,279 |
| 28 Apr 2020 | USD | 12.4 | 13.12 | 12.12 | 12.68 | 12.68 | +1.1 (+9.50%) | 2,852,826 |
| 27 Apr 2020 | USD | 11.71 | 12.03 | 11.32 | 11.58 | 11.58 | +0.79 (+7.32%) | 1,901,361 |
| 24 Apr 2020 | USD | 10.32 | 10.9 | 10.18 | 10.79 | 10.79 | +0.49 (+4.76%) | 985,515 |
