| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 10.07 | 10.65 | 9.78 | 10.3 | 10.3 | +0.29 (+2.90%) | 2,170,763 |
| 22 Apr 2020 | USD | 10.45 | 10.6 | 9.83 | 10.01 | 10.01 | -0.13 (-1.28%) | 1,500,470 |
| 21 Apr 2020 | USD | 10.41 | 10.92 | 9.93 | 10.14 | 10.14 | -0.75 (-6.89%) | 1,716,222 |
| 20 Apr 2020 | USD | 10.92 | 11.16 | 10.54 | 10.89 | 10.89 | -0.33 (-2.94%) | 860,890 |
| 17 Apr 2020 | USD | 10.61 | 11.43 | 10.105 | 11.22 | 11.22 | +1.05 (+10.32%) | 1,854,021 |
| 16 Apr 2020 | USD | 10.44 | 11.11 | 10.115 | 10.17 | 10.17 | -0.72 (-6.61%) | 1,155,977 |
| 15 Apr 2020 | USD | 11.33 | 11.59 | 10.415 | 10.89 | 10.89 | -0.97 (-8.18%) | 1,348,271 |
| 14 Apr 2020 | USD | 11.95 | 12.54 | 11.45 | 11.86 | 11.86 | +0.19 (+1.63%) | 1,027,241 |
| 13 Apr 2020 | USD | 12.87 | 13.11 | 11.6 | 11.67 | 11.67 | -1.21 (-9.39%) | 945,378 |
| 9 Apr 2020 | USD | 12.3 | 14.37 | 12.02 | 12.88 | 12.88 | +1.12 (+9.52%) | 2,441,192 |
| 8 Apr 2020 | USD | 11.52 | 12.13 | 10.53 | 11.76 | 11.76 | +0.67 (+6.04%) | 1,401,135 |
| 7 Apr 2020 | USD | 11.43 | 12.67 | 10.87 | 11.09 | 11.09 | +0.51 (+4.82%) | 2,260,212 |
| 6 Apr 2020 | USD | 10.62 | 11.54 | 10.34 | 10.58 | 10.58 | +0.48 (+4.75%) | 1,665,743 |
| 3 Apr 2020 | USD | 10.39 | 10.81 | 9.58 | 10.1 | 10.1 | -0.43 (-4.08%) | 1,794,770 |
| 2 Apr 2020 | USD | 10.82 | 11.33 | 10.23 | 10.53 | 10.53 | -0.3 (-2.77%) | 1,113,841 |
| 1 Apr 2020 | USD | 12.26 | 12.29 | 10.58 | 10.83 | 10.83 | -2.23 (-17.08%) | 1,247,503 |
| 31 Mar 2020 | USD | 13.35 | 13.46 | 12.37 | 13.06 | 13.06 | -0.49 (-3.62%) | 1,676,929 |
| 30 Mar 2020 | USD | 14.43 | 14.58 | 12.78 | 13.55 | 13.55 | -1.03 (-7.06%) | 1,261,592 |
| 27 Mar 2020 | USD | 14.15 | 15.355 | 13.64 | 14.58 | 14.58 | -0.54 (-3.57%) | 1,404,211 |
| 26 Mar 2020 | USD | 13.94 | 15.25 | 13.45 | 15.12 | 15.12 | +1.3 (+9.41%) | 2,466,916 |
| 25 Mar 2020 | USD | 14.32 | 15.67 | 13.43 | 13.82 | 13.82 | -0.17 (-1.22%) | 2,296,430 |
| 24 Mar 2020 | USD | 14.06 | 15.95 | 12.63 | 13.99 | 13.99 | +1.06 (+8.20%) | 3,635,193 |
| 23 Mar 2020 | USD | 12.87 | 13.45 | 11.48 | 12.93 | 12.93 | +0.24 (+1.89%) | 2,444,167 |
| 20 Mar 2020 | USD | 10.58 | 13.675 | 10.3101 | 12.69 | 12.69 | +2.11 (+19.94%) | 4,250,910 |
| 19 Mar 2020 | USD | 7.7 | 11.19 | 7.65 | 10.58 | 10.58 | +2.9 (+37.76%) | 3,301,791 |
| 18 Mar 2020 | USD | 9.53 | 9.815 | 6.08 | 7.68 | 7.68 | -2.44 (-24.11%) | 3,404,258 |
| 17 Mar 2020 | USD | 11.05 | 11.34 | 9.04 | 10.12 | 10.12 | -0.74 (-6.81%) | 3,815,230 |
| 16 Mar 2020 | USD | 15.75 | 16.74 | 10.77 | 10.86 | 10.86 | -7.06 (-39.40%) | 2,179,024 |
| 13 Mar 2020 | USD | 18.56 | 18.98 | 16.4 | 17.92 | 17.92 | +0.21 (+1.19%) | 2,561,411 |
| 12 Mar 2020 | USD | 19.91 | 20 | 17.08 | 17.71 | 17.71 | -3.91 (-18.09%) | 1,749,614 |
