| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 21.94 | 22.31 | 21.14 | 21.62 | 21.62 | -0.9 (-4.00%) | 1,474,655 |
| 10 Mar 2020 | USD | 21.76 | 22.54 | 21.19 | 22.52 | 22.52 | +1.23 (+5.78%) | 1,098,038 |
| 9 Mar 2020 | USD | 22.98 | 22.98 | 21.15 | 21.29 | 21.29 | -2.85 (-11.81%) | 1,093,060 |
| 6 Mar 2020 | USD | 24.15 | 24.66 | 23.39 | 24.14 | 24.14 | -0.54 (-2.19%) | 1,131,287 |
| 5 Mar 2020 | USD | 24.5 | 24.78 | 24.22 | 24.68 | 24.68 | -0.29 (-1.16%) | 1,936,266 |
| 4 Mar 2020 | USD | 24.93 | 25.06 | 24.05 | 24.97 | 24.97 | +0.46 (+1.88%) | 942,612 |
| 3 Mar 2020 | USD | 24.52 | 26.19 | 24.28 | 24.51 | 24.51 | -0.16 (-0.65%) | 1,736,345 |
| 2 Mar 2020 | USD | 24.03 | 26.7 | 23.63 | 24.67 | 24.67 | +1.76 (+7.68%) | 2,826,017 |
| 28 Feb 2020 | USD | 22.06 | 22.96 | 21.55 | 22.91 | 22.91 | +0.3 (+1.33%) | 2,467,796 |
| 27 Feb 2020 | USD | 24.5 | 24.53 | 22.6 | 22.61 | 22.61 | -2.15 (-8.68%) | 2,115,865 |
| 26 Feb 2020 | USD | 25.62 | 25.6453 | 24.66 | 24.76 | 24.76 | -0.92 (-3.58%) | 1,535,246 |
| 25 Feb 2020 | USD | 26.4 | 26.54 | 25.5 | 25.68 | 25.68 | -0.72 (-2.73%) | 1,306,089 |
| 24 Feb 2020 | USD | 26.39 | 26.785 | 26.18 | 26.4 | 26.4 | -0.18 (-0.68%) | 1,009,401 |
| 21 Feb 2020 | USD | 26.87 | 26.98 | 26.44 | 26.58 | 26.58 | -0.16 (-0.60%) | 1,463,255 |
| 20 Feb 2020 | USD | 26.42 | 26.825 | 26.26 | 26.74 | 26.74 | +0.15 (+0.56%) | 849,645 |
| 19 Feb 2020 | USD | 27 | 27.06 | 26.09 | 26.59 | 26.59 | -0.36 (-1.34%) | 880,981 |
| 18 Feb 2020 | USD | 27.2 | 27.21 | 26.38 | 26.95 | 26.95 | -0.23 (-0.85%) | 1,454,712 |
| 14 Feb 2020 | USD | 28.42 | 28.445 | 27.1 | 27.18 | 27.18 | -1.26 (-4.43%) | 1,517,409 |
| 13 Feb 2020 | USD | 28.41 | 28.82 | 28.33 | 28.44 | 28.44 | +0.07 (+0.25%) | 1,276,888 |
| 12 Feb 2020 | USD | 28.85 | 28.935 | 28.17 | 28.37 | 28.37 | -0.49 (-1.70%) | 1,292,422 |
| 11 Feb 2020 | USD | 29.19 | 29.343 | 28.79 | 28.86 | 28.86 | -0.31 (-1.06%) | 858,397 |
| 10 Feb 2020 | USD | 28.97 | 29.3 | 28.75 | 29.17 | 29.17 | +0.42 (+1.46%) | 487,239 |
| 7 Feb 2020 | USD | 28.75 | 29.09 | 28.4 | 28.75 | 28.75 | +0.12 (+0.42%) | 1,242,065 |
| 6 Feb 2020 | USD | 28.3 | 28.78 | 28.05 | 28.63 | 28.63 | +0.38 (+1.35%) | 624,064 |
| 5 Feb 2020 | USD | 28.25 | 28.35 | 27.88 | 28.25 | 28.25 | +0.01 (+0.04%) | 579,948 |
| 4 Feb 2020 | USD | 27.96 | 28.345 | 27.65 | 28.24 | 28.24 | +0.31 (+1.11%) | 634,994 |
| 3 Feb 2020 | USD | 27.65 | 28.22 | 27.52 | 27.93 | 27.93 | +0.32 (+1.16%) | 667,513 |
| 31 Jan 2020 | USD | 28.05 | 28.24 | 27.56 | 27.61 | 27.61 | -0.41 (-1.46%) | 758,196 |
| 30 Jan 2020 | USD | 27.84 | 28.1 | 27.676 | 28.02 | 28.02 | +0.12 (+0.43%) | 476,455 |
| 29 Jan 2020 | USD | 27.7 | 28.16 | 27.62 | 27.9 | 27.9 | +0.36 (+1.31%) | 803,872 |
