| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 25.5 | 26.015 | 25.34 | 26 | 26 | +0.44 (+1.72%) | 929,900 |
| 29 Dec 2023 | USD | 25.95 | 25.955 | 25.54 | 25.56 | 25.56 | -0.49 (-1.88%) | 757,200 |
| 28 Dec 2023 | USD | 25.75 | 26.07 | 25.695 | 26.05 | 26.05 | -0.03 (-0.12%) | 1,160,200 |
| 27 Dec 2023 | USD | 26.04 | 26.09 | 25.92 | 26.08 | 26.08 | +0.05 (+0.19%) | 977,000 |
| 26 Dec 2023 | USD | 25.84 | 26.095 | 25.81 | 26.03 | 26.03 | +0.18 (+0.70%) | 810,300 |
| 22 Dec 2023 | USD | 25.88 | 26.07 | 25.71 | 25.85 | 25.85 | +0.13 (+0.51%) | 1,123,100 |
| 21 Dec 2023 | USD | 25.73 | 25.875 | 25.37 | 25.72 | 25.72 | +0.18 (+0.70%) | 1,286,900 |
| 20 Dec 2023 | USD | 25.67 | 26.025 | 25.495 | 25.54 | 25.54 | -0.12 (-0.47%) | 2,834,200 |
| 19 Dec 2023 | USD | 25.61 | 25.93 | 25.56 | 25.66 | 25.66 | +0.22 (+0.86%) | 1,663,600 |
| 18 Dec 2023 | USD | 25.9 | 25.9 | 25.43 | 25.44 | 25.44 | -0.28 (-1.09%) | 1,743,200 |
| 15 Dec 2023 | USD | 25.99 | 26.21 | 25.515 | 25.72 | 25.72 | -0.36 (-1.38%) | 4,332,400 |
| 14 Dec 2023 | USD | 26.01 | 26.15 | 25.72 | 26.08 | 26.08 | +0.58 (+2.27%) | 1,597,900 |
| 13 Dec 2023 | USD | 24.67 | 25.61 | 24.53 | 25.5 | 25.5 | +0.82 (+3.32%) | 1,616,000 |
| 12 Dec 2023 | USD | 24.4 | 24.86 | 24.24 | 24.68 | 24.68 | +0.24 (+0.98%) | 1,636,200 |
| 11 Dec 2023 | USD | 24.31 | 24.505 | 23.98 | 24.44 | 24.44 | +0.13 (+0.53%) | 1,306,000 |
| 8 Dec 2023 | USD | 24.53 | 24.64 | 24.13 | 24.31 | 24.31 | -0.33 (-1.34%) | 1,103,600 |
| 7 Dec 2023 | USD | 24.46 | 24.82 | 24.41 | 24.64 | 24.64 | +0.13 (+0.53%) | 1,783,500 |
| 6 Dec 2023 | USD | 25.02 | 25.14 | 24.48 | 24.51 | 24.51 | -0.31 (-1.25%) | 1,035,200 |
| 5 Dec 2023 | USD | 24.99 | 25.06 | 24.49 | 24.82 | 24.82 | -0.17 (-0.68%) | 2,422,100 |
| 4 Dec 2023 | USD | 24.42 | 25.035 | 24.31 | 24.99 | 24.99 | +0.44 (+1.79%) | 1,145,100 |
| 1 Dec 2023 | USD | 23.66 | 24.56 | 23.6 | 24.55 | 24.55 | +0.8 (+3.37%) | 1,307,300 |
| 30 Nov 2023 | USD | 23.6 | 23.825 | 23.49 | 23.75 | 23.75 | +0.24 (+1.02%) | 1,774,800 |
| 29 Nov 2023 | USD | 23.67 | 23.8 | 23.415 | 23.51 | 23.51 | +0.01 (+0.04%) | 1,301,500 |
| 28 Nov 2023 | USD | 23.5 | 23.81 | 23.46 | 23.5 | 23.5 | -0.12 (-0.51%) | 1,420,200 |
| 27 Nov 2023 | USD | 23.81 | 23.82 | 23.6 | 23.62 | 23.62 | -0.1 (-0.42%) | 751,100 |
| 24 Nov 2023 | USD | 23.68 | 23.762 | 23.57 | 23.72 | 23.72 | +0.01 (+0.04%) | 232,800 |
| 22 Nov 2023 | USD | 23.75 | 23.87 | 23.52 | 23.71 | 23.71 | +0.21 (+0.89%) | 682,500 |
| 21 Nov 2023 | USD | 23.29 | 23.55 | 23.2 | 23.5 | 23.5 | +0.13 (+0.56%) | 991,200 |
| 20 Nov 2023 | USD | 23.24 | 23.38 | 23.1 | 23.37 | 23.37 | +0.07 (+0.30%) | 539,300 |
| 17 Nov 2023 | USD | 23.32 | 23.37 | 23.01 | 23.3 | 23.3 | +0.1 (+0.43%) | 1,050,000 |
