| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 27.21 | 27.68 | 27.2 | 27.54 | 27.54 | +0.47 (+1.74%) | 993,790 |
| 27 Jan 2020 | USD | 26.58 | 27.29 | 26.37 | 27.07 | 27.07 | +0.39 (+1.46%) | 878,534 |
| 24 Jan 2020 | USD | 26.65 | 26.72 | 26.39 | 26.68 | 26.68 | -0.06 (-0.22%) | 1,240,124 |
| 23 Jan 2020 | USD | 26.35 | 26.86 | 26.27 | 26.74 | 26.74 | +0.39 (+1.48%) | 1,173,448 |
| 22 Jan 2020 | USD | 26.67 | 27.3 | 26.28 | 26.35 | 26.35 | -0.21 (-0.79%) | 1,398,148 |
| 21 Jan 2020 | USD | 25.84 | 26.74 | 25.76 | 26.56 | 26.56 | +0.76 (+2.95%) | 1,079,423 |
| 17 Jan 2020 | USD | 25.83 | 25.97 | 25.67 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,342,344 |
| 16 Jan 2020 | USD | 26.03 | 26.03 | 25.54 | 25.78 | 25.78 | -0.09 (-0.35%) | 666,950 |
| 15 Jan 2020 | USD | 25.71 | 26.1475 | 25.71 | 25.87 | 25.87 | +0.19 (+0.74%) | 1,337,630 |
| 14 Jan 2020 | USD | 26.04 | 26.04 | 25.56 | 25.68 | 25.68 | -0.3 (-1.15%) | 1,367,483 |
| 13 Jan 2020 | USD | 25.58 | 26.08 | 25.49 | 25.98 | 25.98 | +0.42 (+1.64%) | 1,972,123 |
| 10 Jan 2020 | USD | 25.53 | 25.74 | 25.41 | 25.56 | 25.56 | +0.09 (+0.35%) | 6,347,694 |
| 9 Jan 2020 | USD | 25.31 | 25.6 | 25.21 | 25.47 | 25.47 | +0.23 (+0.91%) | 517,091 |
| 8 Jan 2020 | USD | 25.24 | 25.395 | 25.14 | 25.24 | 25.24 | +0.09 (+0.36%) | 691,592 |
| 7 Jan 2020 | USD | 25.46 | 25.64 | 24.92 | 25.15 | 25.15 | -0.42 (-1.64%) | 703,921 |
| 6 Jan 2020 | USD | 25.08 | 25.77 | 24.88 | 25.57 | 25.57 | +0.39 (+1.55%) | 966,106 |
| 3 Jan 2020 | USD | 24.24 | 25.28 | 24.24 | 25.18 | 25.18 | +0.79 (+3.24%) | 1,618,655 |
| 2 Jan 2020 | USD | 24.78 | 24.89 | 24.13 | 24.39 | 24.39 | -0.42 (-1.69%) | 712,002 |
| 31 Dec 2019 | USD | 24.67 | 24.99 | 24.66 | 24.81 | 24.81 | +0.19 (+0.77%) | 701,691 |
| 30 Dec 2019 | USD | 24.41 | 24.68 | 24.41 | 24.62 | 24.62 | +0.06 (+0.24%) | 486,707 |
| 27 Dec 2019 | USD | 24.77 | 24.935 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 1,400,652 |
| 26 Dec 2019 | USD | 24.68 | 24.73 | 24.44 | 24.65 | 24.65 | +0.08 (+0.33%) | 286,978 |
| 25 Dec 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.42 | 24.63 | 24.3255 | 24.57 | 24.57 | +0.11 (+0.45%) | 113,008 |
| 23 Dec 2019 | USD | 24.92 | 24.9852 | 24.37 | 24.46 | 24.46 | -0.53 (-2.12%) | 444,596 |
| 20 Dec 2019 | USD | 24.73 | 25.1 | 24.68 | 24.99 | 24.99 | +0.38 (+1.54%) | 2,428,912 |
| 19 Dec 2019 | USD | 24.66 | 24.845 | 24.525 | 24.61 | 24.61 | -0.07 (-0.28%) | 565,673 |
| 18 Dec 2019 | USD | 24.45 | 24.75 | 24.31 | 24.68 | 24.68 | +0.02 (+0.08%) | 754,029 |
| 17 Dec 2019 | USD | 25.2 | 25.36 | 24.51 | 24.66 | 24.66 | -0.51 (-2.03%) | 1,029,191 |
| 16 Dec 2019 | USD | 25 | 25.2 | 24.59 | 25.17 | 25.17 | +0.31 (+1.25%) | 823,118 |
