| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.74 | 25.88 | 25.52 | 25.8 | 25.8 | +0.14 (+0.55%) | 952,909 |
| 31 Oct 2019 | USD | 25.64 | 25.8214 | 25.44 | 25.66 | 25.66 | +0.08 (+0.31%) | 1,177,040 |
| 30 Oct 2019 | USD | 25.61 | 25.6333 | 25.06 | 25.58 | 25.58 | +0.08 (+0.31%) | 973,622 |
| 29 Oct 2019 | USD | 25.24 | 25.64 | 25.19 | 25.5 | 25.5 | +0.2 (+0.79%) | 806,318 |
| 28 Oct 2019 | USD | 24.95 | 25.35 | 24.83 | 25.3 | 25.3 | +0.34 (+1.36%) | 898,818 |
| 25 Oct 2019 | USD | 24.84 | 24.98 | 24.7 | 24.96 | 24.96 | +0.16 (+0.65%) | 1,024,452 |
| 24 Oct 2019 | USD | 24.64 | 24.86 | 24.42 | 24.8 | 24.8 | +0.19 (+0.77%) | 1,422,006 |
| 23 Oct 2019 | USD | 24.75 | 24.79 | 24.335 | 24.61 | 24.61 | -0.17 (-0.69%) | 589,308 |
| 22 Oct 2019 | USD | 24.76 | 24.925 | 24.57 | 24.78 | 24.78 | +0.04 (+0.16%) | 635,131 |
| 21 Oct 2019 | USD | 24.8 | 24.96 | 24.56 | 24.74 | 24.74 | -0.01 (-0.04%) | 990,633 |
| 18 Oct 2019 | USD | 24.33 | 24.785 | 24.27 | 24.75 | 24.75 | +0.48 (+1.98%) | 1,051,949 |
| 17 Oct 2019 | USD | 23.83 | 24.6 | 23.75 | 24.27 | 24.27 | +0.48 (+2.02%) | 2,363,647 |
| 16 Oct 2019 | USD | 23.7 | 23.887 | 23.47 | 23.79 | 23.79 | +0.04 (+0.17%) | 1,139,083 |
| 15 Oct 2019 | USD | 23.77 | 23.93 | 23.62 | 23.75 | 23.75 | +0.03 (+0.13%) | 1,135,698 |
| 14 Oct 2019 | USD | 23.78 | 23.795 | 23.66 | 23.72 | 23.72 | -0.07 (-0.29%) | 1,145,200 |
| 11 Oct 2019 | USD | 24 | 24.07 | 23.75 | 23.79 | 23.79 | -0.19 (-0.79%) | 2,234,946 |
| 10 Oct 2019 | USD | 24.17 | 24.41 | 23.81 | 23.98 | 23.98 | -0.24 (-0.99%) | 16,080,938 |
| 9 Oct 2019 | USD | 24.25 | 24.49 | 24.11 | 24.22 | 24.22 | -0.01 (-0.04%) | 1,331,065 |
| 8 Oct 2019 | USD | 24.06 | 24.43 | 23.92 | 24.23 | 24.23 | +0.09 (+0.37%) | 1,355,503 |
| 7 Oct 2019 | USD | 24.08 | 24.5 | 24.02 | 24.14 | 24.14 | +0.01 (+0.04%) | 2,056,044 |
| 4 Oct 2019 | USD | 24.01 | 24.45 | 24.01 | 24.13 | 24.13 | +0.06 (+0.25%) | 1,910,779 |
| 3 Oct 2019 | USD | 24.4 | 24.59 | 23.74 | 24.07 | 24.07 | +1.13 (+4.93%) | 4,542,329 |
| 2 Oct 2019 | USD | 23.02 | 23.24 | 22.61 | 22.94 | 22.94 | -0.09 (-0.39%) | 611,257 |
| 1 Oct 2019 | USD | 22.92 | 23.21 | 22.56 | 23.03 | 23.03 | +0.12 (+0.52%) | 713,616 |
| 30 Sep 2019 | USD | 22.47 | 23.09 | 22.47 | 22.91 | 22.91 | +0.39 (+1.73%) | 703,659 |
| 27 Sep 2019 | USD | 23.04 | 23.13 | 22.31 | 22.52 | 22.52 | -0.71 (-3.06%) | 711,371 |
| 26 Sep 2019 | USD | 23.33 | 23.384 | 23.03 | 23.23 | 23.23 | -0.07 (-0.30%) | 745,069 |
| 25 Sep 2019 | USD | 23.48 | 23.55 | 23.02 | 23.3 | 23.3 | -0.19 (-0.81%) | 1,093,189 |
| 24 Sep 2019 | USD | 23.3 | 23.54 | 23.25 | 23.49 | 23.49 | +0.25 (+1.08%) | 890,320 |
| 23 Sep 2019 | USD | 23.19 | 23.61 | 23.14 | 23.24 | 23.24 | +0.05 (+0.22%) | 1,028,202 |
