| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 21.05 | 21.2 | 20.865 | 21.19 | 21.19 | +0.05 (+0.24%) | 618,836 |
| 8 Aug 2019 | USD | 20.65 | 21.19 | 20.32 | 21.14 | 21.14 | +0.26 (+1.25%) | 691,209 |
| 7 Aug 2019 | USD | 20.73 | 21.06 | 20.51 | 20.88 | 20.88 | +0.05 (+0.24%) | 662,446 |
| 6 Aug 2019 | USD | 20.5 | 20.89 | 20.36 | 20.83 | 20.83 | +0.42 (+2.06%) | 831,889 |
| 5 Aug 2019 | USD | 20.93 | 20.93 | 20.22 | 20.41 | 20.41 | -0.64 (-3.04%) | 1,331,755 |
| 2 Aug 2019 | USD | 20.61 | 21.15 | 20.61 | 21.05 | 21.05 | +0.42 (+2.04%) | 2,906,817 |
| 1 Aug 2019 | USD | 21.18 | 21.3 | 20.62 | 20.63 | 20.63 | -0.49 (-2.32%) | 1,083,340 |
| 31 Jul 2019 | USD | 21.2 | 21.54 | 21.03 | 21.12 | 21.12 | -0.1 (-0.47%) | 1,328,485 |
| 30 Jul 2019 | USD | 20.69 | 21.34 | 20.68 | 21.22 | 21.22 | +0.52 (+2.51%) | 1,226,583 |
| 29 Jul 2019 | USD | 20.44 | 20.86 | 20.44 | 20.7 | 20.7 | +0.36 (+1.77%) | 1,413,492 |
| 26 Jul 2019 | USD | 20.26 | 20.43 | 20.09 | 20.34 | 20.34 | +0.13 (+0.64%) | 1,045,109 |
| 25 Jul 2019 | USD | 20.24 | 20.62 | 20.11 | 20.21 | 20.21 | -0.06 (-0.30%) | 821,559 |
| 24 Jul 2019 | USD | 20.7 | 20.765 | 20.18 | 20.27 | 20.27 | -0.41 (-1.98%) | 1,436,556 |
| 23 Jul 2019 | USD | 20.63 | 20.88 | 20.4 | 20.68 | 20.68 | +0.06 (+0.29%) | 2,838,209 |
| 22 Jul 2019 | USD | 20.65 | 21.23 | 20.56 | 20.62 | 20.62 | -0.02 (-0.10%) | 5,431,806 |
| 19 Jul 2019 | USD | 20.43 | 20.97 | 20.4 | 20.64 | 20.64 | +0.26 (+1.28%) | 1,911,128 |
| 18 Jul 2019 | USD | 20.15 | 20.625 | 20.03 | 20.38 | 20.38 | +0.55 (+2.77%) | 7,570,458 |
| 17 Jul 2019 | USD | 20.09 | 20.27 | 19.53 | 19.83 | 19.83 | -0.26 (-1.29%) | 934,738 |
| 16 Jul 2019 | USD | 19.32 | 20.32 | 19.11 | 20.09 | 20.09 | +0.27 (+1.36%) | 1,020,981 |
| 15 Jul 2019 | USD | 19.55 | 20.01 | 19.26 | 19.82 | 19.82 | +0.27 (+1.38%) | 385,826 |
| 12 Jul 2019 | USD | 19.75 | 19.75 | 19.46 | 19.55 | 19.55 | -0.22 (-1.11%) | 406,777 |
| 11 Jul 2019 | USD | 20.31 | 20.31 | 19.64 | 19.77 | 19.77 | -0.54 (-2.66%) | 893,901 |
| 10 Jul 2019 | USD | 20.28 | 20.4 | 20.11 | 20.31 | 20.31 | +0.14 (+0.69%) | 221,031 |
| 9 Jul 2019 | USD | 20.19 | 20.33 | 19.96 | 20.17 | 20.17 | -0.09 (-0.44%) | 753,206 |
| 8 Jul 2019 | USD | 20.3 | 20.505 | 20.1 | 20.26 | 20.26 | -0.07 (-0.34%) | 304,576 |
| 5 Jul 2019 | USD | 20.25 | 20.45 | 19.55 | 20.33 | 20.33 | -0.02 (-0.10%) | 703,663 |
| 4 Jul 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.24 | 20.52 | 20.02 | 20.35 | 20.35 | +0.07 (+0.35%) | 180,372 |
| 2 Jul 2019 | USD | 19.5 | 20.4 | 19.27 | 20.28 | 20.28 | +0.8 (+4.11%) | 926,645 |
| 1 Jul 2019 | USD | 20.1 | 20.26 | 19.25 | 19.48 | 19.48 | -0.56 (-2.79%) | 897,799 |
