| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 14.85 | 15.16 | 14.8 | 14.99 | 14.99 | +0.17 (+1.15%) | 220,863 |
| 22 Jan 2019 | USD | 14.65 | 15.03 | 14.5 | 14.82 | 14.82 | +0.14 (+0.95%) | 332,979 |
| 21 Jan 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.58 | 14.75 | 14.49 | 14.68 | 14.68 | +0.15 (+1.03%) | 214,220 |
| 17 Jan 2019 | USD | 14.4 | 14.61 | 14.21 | 14.53 | 14.53 | +0.03 (+0.21%) | 343,276 |
| 16 Jan 2019 | USD | 14.25 | 14.51 | 14.25 | 14.5 | 14.5 | +0.15 (+1.05%) | 106,088 |
| 15 Jan 2019 | USD | 14.25 | 14.51 | 14.25 | 14.35 | 14.35 | +0.13 (+0.91%) | 98,731 |
| 14 Jan 2019 | USD | 14.22 | 14.39 | 14.16 | 14.22 | 14.22 | -0.05 (-0.35%) | 120,669 |
| 11 Jan 2019 | USD | 14.36 | 14.45 | 14.25 | 14.27 | 14.27 | -0.03 (-0.21%) | 254,600 |
| 10 Jan 2019 | USD | 14.17 | 14.425 | 14.05 | 14.3 | 14.3 | +0.11 (+0.78%) | 394,302 |
| 9 Jan 2019 | USD | 14.23 | 14.23 | 13.89 | 14.19 | 14.19 | +0.02 (+0.14%) | 331,920 |
| 8 Jan 2019 | USD | 14.06 | 14.21 | 13.96 | 14.17 | 14.17 | +0.19 (+1.36%) | 212,282 |
| 7 Jan 2019 | USD | 14.05 | 14.14 | 13.86 | 13.98 | 13.98 | +0.02 (+0.14%) | 215,315 |
| 4 Jan 2019 | USD | 13.92 | 14.15 | 13.81 | 13.96 | 13.96 | +0.11 (+0.79%) | 383,761 |
| 3 Jan 2019 | USD | 13.71 | 13.965 | 13.39 | 13.85 | 13.85 | +0.16 (+1.17%) | 291,583 |
| 2 Jan 2019 | USD | 13.72 | 13.92 | 13.55 | 13.69 | 13.69 | -0.15 (-1.08%) | 344,762 |
| 1 Jan 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.84 | 13.9 | 13.5 | 13.84 | 13.84 | +0.01 (+0.07%) | 401,631 |
| 28 Dec 2018 | USD | 13.76 | 13.94 | 13.57 | 13.83 | 13.83 | 0.0 (0.0%) | 697,980 |
| 27 Dec 2018 | USD | 13.83 | 13.88 | 13.38 | 13.83 | 13.83 | -0.07 (-0.50%) | 521,295 |
| 26 Dec 2018 | USD | 13.4 | 13.9 | 13.32 | 13.9 | 13.9 | +0.56 (+4.20%) | 276,917 |
| 24 Dec 2018 | USD | 13.58 | 13.65 | 13.27 | 13.34 | 13.34 | -0.26 (-1.91%) | 117,060 |
| 21 Dec 2018 | USD | 13.43 | 13.79 | 13.401 | 13.6 | 13.6 | +0.17 (+1.27%) | 702,280 |
| 20 Dec 2018 | USD | 13.6 | 13.7 | 13.06 | 13.43 | 13.43 | -0.14 (-1.03%) | 662,106 |
| 19 Dec 2018 | USD | 13.68 | 13.94 | 13.42 | 13.57 | 13.57 | 0.0 (0.0%) | 568,327 |
| 18 Dec 2018 | USD | 13.55 | 13.945 | 13.44 | 13.57 | 13.57 | +0.18 (+1.34%) | 1,123,535 |
| 17 Dec 2018 | USD | 13.93 | 13.93 | 13.29 | 13.39 | 13.39 | -0.46 (-3.32%) | 438,217 |
| 14 Dec 2018 | USD | 13.99 | 13.99 | 13.57 | 13.85 | 13.85 | -0.14 (-1.00%) | 405,222 |
| 13 Dec 2018 | USD | 14.33 | 14.5 | 13.95 | 13.99 | 13.99 | -0.23 (-1.62%) | 348,703 |
| 12 Dec 2018 | USD | 14.63 | 14.63 | 14.17 | 14.22 | 14.22 | -0.19 (-1.32%) | 249,426 |
