| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 14.63 | 14.63 | 14.17 | 14.22 | 14.22 | -0.19 (-1.32%) | 249,426 |
| 11 Dec 2018 | USD | 14.48 | 14.56 | 14.32 | 14.41 | 14.41 | +0.11 (+0.77%) | 246,902 |
| 10 Dec 2018 | USD | 14.59 | 14.75 | 14.23 | 14.3 | 14.3 | -0.31 (-2.12%) | 701,585 |
| 7 Dec 2018 | USD | 14.62 | 14.69 | 14.515 | 14.61 | 14.61 | -0.04 (-0.27%) | 618,574 |
| 6 Dec 2018 | USD | 14.12 | 14.69 | 13.955 | 14.65 | 14.65 | +0.43 (+3.02%) | 746,334 |
| 4 Dec 2018 | USD | 14.39 | 14.59 | 14.16 | 14.22 | 14.22 | -0.2 (-1.39%) | 536,299 |
| 3 Dec 2018 | USD | 14.29 | 14.46 | 14.18 | 14.42 | 14.42 | +0.27 (+1.91%) | 606,178 |
| 30 Nov 2018 | USD | 14.28 | 14.45 | 14.02 | 14.15 | 14.15 | -0.22 (-1.53%) | 2,937,249 |
| 29 Nov 2018 | USD | 14.18 | 14.43 | 14.075 | 14.37 | 14.37 | +0.17 (+1.20%) | 604,057 |
| 28 Nov 2018 | USD | 13.94 | 14.21 | 13.82 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,050,930 |
| 27 Nov 2018 | USD | 13.73 | 14.02 | 13.73 | 14 | 14 | +0.22 (+1.60%) | 617,046 |
| 26 Nov 2018 | USD | 13.91 | 14 | 13.76 | 13.78 | 13.78 | -0.08 (-0.58%) | 228,647 |
| 23 Nov 2018 | USD | 13.72 | 13.995 | 13.64 | 13.86 | 13.86 | +0.1 (+0.73%) | 153,965 |
| 22 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.48 | 13.84 | 13.29 | 13.76 | 13.76 | +0.3 (+2.23%) | 307,125 |
| 20 Nov 2018 | USD | 13.71 | 13.81 | 13.44 | 13.46 | 13.46 | -0.31 (-2.25%) | 499,665 |
| 19 Nov 2018 | USD | 13.93 | 14.04 | 13.76 | 13.77 | 13.77 | -0.18 (-1.29%) | 462,156 |
| 16 Nov 2018 | USD | 13.89 | 14.1 | 13.75 | 13.95 | 13.95 | +0.01 (+0.07%) | 766,136 |
| 15 Nov 2018 | USD | 13.61 | 14.02 | 13.53 | 13.94 | 13.94 | -0.01 (-0.07%) | 837,201 |
| 14 Nov 2018 | USD | 14.25 | 14.38 | 13.95 | 13.95 | 13.95 | -0.16 (-1.13%) | 1,442,673 |
| 13 Nov 2018 | USD | 14.13 | 14.24 | 14.03 | 14.11 | 14.11 | +0.04 (+0.28%) | 353,213 |
| 12 Nov 2018 | USD | 14.05 | 14.23 | 14.01 | 14.07 | 14.07 | +0.03 (+0.21%) | 279,819 |
| 9 Nov 2018 | USD | 14.13 | 14.23 | 13.96 | 14.04 | 14.04 | -0.12 (-0.85%) | 162,559 |
| 8 Nov 2018 | USD | 14.04 | 14.29 | 14.04 | 14.16 | 14.16 | +0.03 (+0.21%) | 222,637 |
| 7 Nov 2018 | USD | 14.15 | 14.37 | 14 | 14.13 | 14.13 | +0.06 (+0.43%) | 352,620 |
| 6 Nov 2018 | USD | 14.02 | 14.35 | 13.89 | 14.07 | 14.07 | +0.11 (+0.79%) | 804,144 |
| 5 Nov 2018 | USD | 13.89 | 14.08 | 13.45 | 13.96 | 13.96 | +0.49 (+3.64%) | 459,287 |
| 2 Nov 2018 | USD | 13.81 | 13.81 | 13.05 | 13.47 | 13.47 | -0.29 (-2.11%) | 428,444 |
| 1 Nov 2018 | USD | 13.62 | 13.8 | 13.62 | 13.76 | 13.76 | +0.16 (+1.18%) | 130,731 |
| 31 Oct 2018 | USD | 13.91 | 13.92 | 13.59 | 13.6 | 13.6 | -0.17 (-1.23%) | 241,085 |
