| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 23.32 | 23.43 | 23.095 | 23.2 | 23.2 | -0.01 (-0.04%) | 985,500 |
| 15 Nov 2023 | USD | 23.34 | 23.54 | 23.125 | 23.21 | 23.21 | -0.08 (-0.34%) | 1,362,900 |
| 14 Nov 2023 | USD | 23.08 | 23.448 | 23 | 23.29 | 23.29 | +0.94 (+4.21%) | 1,633,200 |
| 13 Nov 2023 | USD | 22.54 | 22.655 | 22.321 | 22.35 | 22.35 | -0.33 (-1.46%) | 1,613,700 |
| 10 Nov 2023 | USD | 22.68 | 22.73 | 22.45 | 22.68 | 22.68 | +0.12 (+0.53%) | 1,132,500 |
| 9 Nov 2023 | USD | 22.97 | 22.97 | 22.35 | 22.56 | 22.56 | -0.36 (-1.57%) | 1,895,100 |
| 8 Nov 2023 | USD | 22.79 | 23 | 22.69 | 22.92 | 22.92 | +0.14 (+0.61%) | 911,200 |
| 7 Nov 2023 | USD | 23.02 | 23.02 | 22.725 | 22.78 | 22.78 | -0.26 (-1.13%) | 659,600 |
| 6 Nov 2023 | USD | 23.29 | 23.34 | 22.895 | 23.04 | 23.04 | -0.31 (-1.33%) | 1,898,700 |
| 3 Nov 2023 | USD | 23.58 | 23.59 | 23.33 | 23.35 | 23.35 | +0.27 (+1.17%) | 1,344,100 |
| 2 Nov 2023 | USD | 22.86 | 23.155 | 22.74 | 23.08 | 23.08 | +0.56 (+2.49%) | 1,113,900 |
| 1 Nov 2023 | USD | 22 | 22.55 | 21.97 | 22.52 | 22.52 | +0.57 (+2.60%) | 1,557,500 |
| 31 Oct 2023 | USD | 21.48 | 22.02 | 21.14 | 21.95 | 21.95 | +0.61 (+2.86%) | 2,242,000 |
| 30 Oct 2023 | USD | 21.34 | 21.59 | 20.86 | 21.34 | 21.34 | +0.24 (+1.14%) | 2,151,400 |
| 27 Oct 2023 | USD | 21.57 | 21.57 | 21.03 | 21.1 | 21.1 | -0.35 (-1.63%) | 1,103,800 |
| 26 Oct 2023 | USD | 20.71 | 21.63 | 20.61 | 21.45 | 21.45 | +0.77 (+3.72%) | 2,146,300 |
| 25 Oct 2023 | USD | 20.84 | 21.04 | 20.64 | 20.68 | 20.68 | -0.26 (-1.24%) | 1,721,400 |
| 24 Oct 2023 | USD | 20.64 | 21.03 | 20.64 | 20.94 | 20.94 | +0.45 (+2.20%) | 1,178,100 |
| 23 Oct 2023 | USD | 20.67 | 20.83 | 20.49 | 20.49 | 20.49 | -0.35 (-1.68%) | 1,308,500 |
| 20 Oct 2023 | USD | 21.02 | 21.235 | 20.825 | 20.84 | 20.84 | -0.13 (-0.62%) | 1,340,100 |
| 19 Oct 2023 | USD | 21.335 | 21.475 | 20.94 | 20.97 | 20.97 | -0.36 (-1.69%) | 1,204,800 |
| 18 Oct 2023 | USD | 21.54 | 21.59 | 21.25 | 21.33 | 21.33 | -0.29 (-1.34%) | 1,000,500 |
| 17 Oct 2023 | USD | 21.45 | 22 | 21.45 | 21.62 | 21.62 | +0.04 (+0.19%) | 1,600,100 |
| 16 Oct 2023 | USD | 21.49 | 21.67 | 21.28 | 21.58 | 21.58 | +0.28 (+1.31%) | 1,383,500 |
| 13 Oct 2023 | USD | 21.33 | 21.403 | 21.055 | 21.3 | 21.3 | +0.02 (+0.09%) | 1,046,900 |
| 12 Oct 2023 | USD | 21.7 | 21.72 | 21.245 | 21.28 | 21.28 | -0.51 (-2.34%) | 829,500 |
| 11 Oct 2023 | USD | 21.67 | 21.83 | 21.625 | 21.79 | 21.79 | +0.23 (+1.07%) | 1,925,300 |
| 10 Oct 2023 | USD | 21.42 | 21.655 | 21.13 | 21.56 | 21.56 | +0.07 (+0.33%) | 2,360,100 |
| 9 Oct 2023 | USD | 21.11 | 21.76 | 21.11 | 21.49 | 21.49 | +0.19 (+0.89%) | 1,319,500 |
| 6 Oct 2023 | USD | 21.29 | 21.555 | 21.105 | 21.3 | 21.3 | -0.07 (-0.33%) | 1,305,600 |
