Essential Properties Realty Tr Recent Share Price (USX:EPRT)

2 Followers USX:EPRT - Essential Properties Realty Trust Inc Essential Properties Realty Tr
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	14.04	14.11	13.9	14	14	+0.04 (+0.29%)	217,843
23 Jul 2018	USD	14	14.098	13.75	13.96	13.96	-0.04 (-0.29%)	263,813
20 Jul 2018	USD	14.09	14.15	13.93	14	14	-0.09 (-0.64%)	726,534
19 Jul 2018	USD	14	14.125	13.9	14.09	14.09	+0.18 (+1.29%)	513,017
18 Jul 2018	USD	14	14	13.85	13.91	13.91	-0.09 (-0.64%)	824,273
17 Jul 2018	USD	13.82	14.04	13.7	14	14	+0.06 (+0.43%)	386,811
16 Jul 2018	USD	14	14.08	13.755	13.94	13.94	-0.06 (-0.43%)	467,540
13 Jul 2018	USD	14.04	14.04	13.95	14	14	-0.03 (-0.21%)	222,413
12 Jul 2018	USD	13.61	14.09	13.61	14.03	14.03	+0.38 (+2.78%)	690,751
11 Jul 2018	USD	13.45	13.69	13.38	13.65	13.65	+0.25 (+1.87%)	420,522
10 Jul 2018	USD	13.4	13.55	13.4	13.4	13.4	-0.01 (-0.07%)	374,440
9 Jul 2018	USD	13.5	13.55	13.27	13.41	13.41	-0.05 (-0.37%)	501,235
6 Jul 2018	USD	13.34	13.55	13.34	13.46	13.46	+0.04 (+0.30%)	114,322
5 Jul 2018	USD	13.63	13.63	13.4	13.42	13.42	-0.05 (-0.37%)	235,037
4 Jul 2018	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
3 Jul 2018	USD	13.77	13.8	13.47	13.47	13.47	-0.1 (-0.74%)	175,973
2 Jul 2018	USD	13.6	13.68	13.52	13.57	13.57	+0.03 (+0.22%)	176,116
29 Jun 2018	USD	13.53	13.62	13.32	13.54	13.54	+0.04 (+0.30%)	369,960
28 Jun 2018	USD	13.66	13.7	13.43	13.5	13.5	-0.18 (-1.32%)	721,070
27 Jun 2018	USD	13.73	13.81	13.64	13.68	13.68	0.0 (0.0%)	842,193
26 Jun 2018	USD	13.7	13.7	13.48	13.68	13.68	-0.04 (-0.29%)	1,035,359
25 Jun 2018	USD	13.64	13.72	13.415	13.72	13.72	+0.12 (+0.88%)	1,875,319
22 Jun 2018	USD	13.75	13.9	13.6	13.6	13.6	-0.04 (-0.29%)	1,478,484
21 Jun 2018	USD	13.49	13.92	13.22	13.64	13.64	0.0 (0.0%)	9,950,180