| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 14.37 | 14.61 | 14.1842 | 14.5 | 14.5 | +0.15 (+1.05%) | 344,898 |
| 4 Sep 2018 | USD | 14.27 | 14.61 | 14.19 | 14.35 | 14.35 | +0.09 (+0.63%) | 668,029 |
| 3 Sep 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.28 | 14.41 | 14.03 | 14.26 | 14.26 | -0.03 (-0.21%) | 591,758 |
| 30 Aug 2018 | USD | 14.51 | 14.585 | 14.25 | 14.29 | 14.29 | -0.24 (-1.65%) | 221,548 |
| 29 Aug 2018 | USD | 14.52 | 14.73 | 14.47 | 14.53 | 14.53 | 0.0 (0.0%) | 178,985 |
| 28 Aug 2018 | USD | 14.44 | 14.72 | 14.39 | 14.53 | 14.53 | +0.06 (+0.41%) | 335,722 |
| 27 Aug 2018 | USD | 14.55 | 14.75 | 14.25 | 14.47 | 14.47 | -0.08 (-0.55%) | 323,797 |
| 24 Aug 2018 | USD | 14.58 | 14.7 | 14.52 | 14.55 | 14.55 | +0.08 (+0.55%) | 176,426 |
| 23 Aug 2018 | USD | 14.34 | 14.69 | 14.29 | 14.47 | 14.47 | +0.17 (+1.19%) | 359,020 |
| 22 Aug 2018 | USD | 14.35 | 14.4 | 14.1705 | 14.3 | 14.3 | +0.06 (+0.42%) | 455,731 |
| 21 Aug 2018 | USD | 14.14 | 14.29 | 14.0288 | 14.24 | 14.24 | +0.1 (+0.71%) | 400,418 |
| 20 Aug 2018 | USD | 13.97 | 14.29 | 13.94 | 14.14 | 14.14 | +0.21 (+1.51%) | 552,151 |
| 17 Aug 2018 | USD | 14.03 | 14.06 | 13.83 | 13.93 | 13.93 | -0.17 (-1.21%) | 359,970 |
| 16 Aug 2018 | USD | 13.79 | 14.12 | 13.69 | 14.1 | 14.1 | +0.35 (+2.55%) | 316,537 |
| 15 Aug 2018 | USD | 14.04 | 14.04 | 13.685 | 13.75 | 13.75 | -0.15 (-1.08%) | 283,167 |
| 14 Aug 2018 | USD | 13.9 | 14.02 | 13.74 | 13.9 | 13.9 | 0.0 (0.0%) | 226,210 |
| 13 Aug 2018 | USD | 13.93 | 14 | 13.75 | 13.9 | 13.9 | -0.06 (-0.43%) | 150,912 |
| 10 Aug 2018 | USD | 13.9 | 14.05 | 13.7 | 13.96 | 13.96 | +0.03 (+0.22%) | 473,139 |
| 9 Aug 2018 | USD | 13.56 | 14 | 13.56 | 13.93 | 13.93 | +0.18 (+1.31%) | 357,514 |
| 8 Aug 2018 | USD | 13.8 | 13.9 | 13.5448 | 13.75 | 13.75 | +0.01 (+0.07%) | 215,829 |
| 7 Aug 2018 | USD | 13.61 | 13.86 | 13.54 | 13.74 | 13.74 | +0.22 (+1.63%) | 344,453 |
| 6 Aug 2018 | USD | 13.55 | 13.695 | 13.31 | 13.52 | 13.52 | 0.0 (0.0%) | 245,052 |
| 3 Aug 2018 | USD | 13.51 | 13.67 | 13.3 | 13.52 | 13.52 | +0.01 (+0.07%) | 213,184 |
| 2 Aug 2018 | USD | 13.53 | 13.6 | 13.5 | 13.51 | 13.51 | -0.11 (-0.81%) | 658,237 |
| 1 Aug 2018 | USD | 13.89 | 13.95 | 13.53 | 13.62 | 13.62 | -0.18 (-1.30%) | 113,714 |
| 31 Jul 2018 | USD | 13.78 | 14.05 | 13.43 | 13.8 | 13.8 | -0.02 (-0.14%) | 269,087 |
| 30 Jul 2018 | USD | 13.96 | 14 | 13.77 | 13.82 | 13.82 | -0.13 (-0.93%) | 139,403 |
| 27 Jul 2018 | USD | 13.96 | 14.05 | 13.82 | 13.95 | 13.95 | -0.05 (-0.36%) | 230,988 |
| 26 Jul 2018 | USD | 14 | 14.05 | 13.8005 | 14 | 14 | +0.01 (+0.07%) | 205,238 |
